Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|---|
14-11-24 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
14-11-24 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
14-11-24 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
14-11-24 | EQTY | RTBRISCOE | 2.98 | 3 | 2.98 | 2.8 | 2.98 | -0.02 | 43 | 2665023 | 7691273.46 |
14-11-24 | PREMIUM | UBA | 33 | 32.75 | 33.5 | 32.6 | 33 | 0.25 | 497 | 17926208 | 594499451.9 |
14-11-24 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
14-11-24 | EQTY | STERLINGNG | 4.87 | 4.95 | 4.95 | 4.87 | 4.87 | 0.05 | 71 | 11802414 | 57795686.07 |
14-11-24 | EQTY | WEMABANK | 8.5 | 7.95 | 8.5 | 7.8 | 8.5 | 0.2 | 100 | 4770365 | 37881994.2 |
14-11-24 | PREMIUM | ZENITHBANK | 43 | 43 | 43.1 | 42.7 | 43 | 0 | 344 | 16222893 | 695440471.95 |
14-11-24 | PREMIUM | ACCESSCORP | 24.7 | 24.75 | 25.3 | 24.4 | 24.7 | -0.05 | 466 | 60357321 | 1502014739.45 |
14-11-24 | EQTY | FIDELITYBK | 15 | 14.6 | 15 | 14.75 | 15 | 0.4 | 193 | 8112891 | 121315463.1 |
14-11-24 | EQTY | ETI | 25.5 | 25.5 | 0 | 0 | 25.5 | 0.8 | 40 | 224299 | 5774819 |
14-11-24 | EQTY | JAIZBANK | 2.3 | 2.31 | 2.33 | 2.3 | 2.3 | -0.01 | 89 | 9782098 | 22576924.53 |
14-11-24 | EQTY | GTCO | 54.5 | 54.2 | 54.5 | 54.3 | 54.5 | 0.75 | 190 | 7419781 | 404237197.6 |
14-11-24 | PREMIUM | MTNN | 170 | 170 | 0 | 0 | 170 | -170 | 162 | 261547 | 44713734.2 |
14-11-24 | EQTY | MEYER | 7.67 | 7.67 | 0 | 0 | 7.67 | -7.67 | 5 | 3990 | 29925 |
14-11-24 | PREMIUM | DANGCEM | 478.8 | 478.8 | 0 | 0 | 478.8 | -478.8 | 57 | 104022 | 44833482 |
14-11-24 | EQTY | CAP | 37.5 | 37.5 | 0 | 0 | 37.5 | -37.5 | 17 | 53193 | 1954233.1 |
14-11-24 | EQTY | BUACEMENT | 92 | 97.8 | 92 | 88.2 | 92 | -5.8 | 121 | 472677 | 42208294.8 |
14-11-24 | EQTY | BERGER | 18.8 | 18.8 | 0 | 0 | 18.8 | -18.8 | 27 | 82645 | 1487651.9 |
14-11-24 | PREMIUM | WAPCO | 38.75 | 38.25 | 38.75 | 38.75 | 38.75 | 0.5 | 129 | 2931328 | 114300370.7 |
14-11-24 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
14-11-24 | EQTY | CHAMPION | 3.76 | 3.48 | 3.76 | 3.76 | 3.76 | 0.28 | 13 | 291176 | 1081135.69 |
14-11-24 | EQTY | NB | 27 | 27 | 0 | 0 | 27 | -27 | 47 | 291397 | 7942199.95 |
14-11-24 | EQTY | GOLDBREW | 3.7 | 3.7 | 0 | 0 | 3.7 | -3.7 | 1 | 216 | 879.12 |
14-11-24 | EQTY | GUINNESS | 65 | 65 | 65 | 65 | 65 | 0 | 65 | 3954766 | 256931154.2 |
14-11-24 | EQTY | INTBREW | 4 | 4 | 0 | 0 | 4 | -4 | 24 | 199375 | 802774.9 |
14-11-24 | EQTY | IMG | 37.95 | 37.95 | 0 | 0 | 37.95 | -37.95 | 12 | 8320 | 284544 |
14-11-24 | EQTY | OMATEK | 0.65 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 6 | 266800 | 173637.5 |
14-11-24 | EQTY | REDSTAREX | 4.49 | 4.47 | 4.49 | 4.49 | 4.49 | 0.02 | 12 | 133694 | 600477.18 |
14-11-24 | EQTY | TRANSEXPR | 1.23 | 1.23 | 0 | 0 | 1.23 | -1.23 | 0 | 0 | 0 |
14-11-24 | EQTY | PRESCO | 485.4 | 485.4 | 0 | 0 | 485.4 | -485.4 | 44 | 22741 | 10138481.8 |
14-11-24 | EQTY | OKOMUOIL | 338.1 | 338.1 | 0 | 0 | 338.1 | -338.1 | 72 | 204583 | 67720866 |
14-11-24 | EQTY | FTNCOCOA | 1.9 | 1.89 | 1.9 | 1.8 | 1.9 | 0.01 | 41 | 3180461 | 5938296.6 |
14-11-24 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | TAJSUKS1 | 99.999 | 99.999 | 0 | 0 | 99.999 | -99.999 | 0 | 0 | 0 |
14-11-24 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FG202027S3 | 102.2317 | 102.2317 | 0 | 0 | 102.2317 | -102.2317 | 0 | 0 | 0 |
14-11-24 | DEBT | FG202031S1 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
14-11-24 | DEBT | FG202033S6 | 98.3172 | 98.3172 | 0 | 0 | 98.3172 | -98.3172 | 0 | 0 | 0 |
14-11-24 | DEBT | FG202034S2 | 96.1444 | 96.1444 | 0 | 0 | 96.1444 | -96.1444 | 0 | 0 | 0 |
14-11-24 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FG112034S2 | 73.7101 | 73.7101 | 0 | 0 | 73.7101 | -73.7101 | 0 | 0 | 0 |
14-11-24 | DEBT | FG132026S1 | 93 | 93 | 0 | 0 | 93 | -93 | 0 | 0 | 0 |
14-11-24 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
14-11-24 | DEBT | FG142027S1 | 92.0445 | 92.0445 | 0 | 0 | 92.0445 | -92.0445 | 0 | 0 | 0 |
14-11-24 | DEBT | FG142037S2 | 89.6028 | 89.6028 | 0 | 0 | 89.6028 | -89.6028 | 0 | 0 | 0 |
14-11-24 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
14-11-24 | DEBT | FG152028S1 | 99.9996 | 99.9996 | 0 | 0 | 99.9996 | -99.9996 | 0 | 0 | 0 |
14-11-24 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
14-11-24 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
14-11-24 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
14-11-24 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
14-11-24 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FG192053S3 | 92.0954 | 92.0954 | 0 | 0 | 92.0954 | -92.0954 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202408 | 40.05 | 40.05 | 0 | 0 | 40.05 | -40.05 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202429 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202431 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202512 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202518 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202549 | 72 | 72 | 0 | 0 | 72 | -72 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202551 | 68 | 68 | 0 | 0 | 68 | -68 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202555 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202638 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202646 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202650 | 119.9998 | 119.9998 | 0 | 0 | 119.9998 | -119.9998 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202656 | 100.0006 | 100.0006 | 0 | 0 | 100.0006 | -100.0006 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202659 | 80.0002 | 80.0002 | 0 | 0 | 80.0002 | -80.0002 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202663 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202758 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202760 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202764 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202766 | 147 | 147 | 0 | 0 | 147 | -147 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202768 | 148 | 148 | 0 | 0 | 148 | -148 | 0 | 0 | 0 |
14-11-24 | DEBT | FGS202770 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
14-11-24 | DEBT | FGSUK2025S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | DEBT | FGSUK2027S3 | 71.05 | 89.9299 | 71.05 | 71.05 | 71.05 | -18.8799 | 1 | 500 | 355250 |
14-11-24 | DEBT | FGSUK2031S4 | 86.9999 | 86.9999 | 0 | 0 | 86.9999 | -86.9999 | 0 | 0 | 0 |
14-11-24 | DEBT | FGSUK2032S5 | 104.9501 | 104.9501 | 0 | 0 | 104.9501 | -104.9501 | 0 | 0 | 0 |
14-11-24 | DEBT | FGSUK2033S6 | 100.0001 | 100 | 100.0001 | 100.0001 | 100.0001 | 0.0001 | 1 | 5000 | 5000005 |
14-11-24 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
14-11-24 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
14-11-24 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
14-11-24 | EQTY | JOHNHOLT | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.63 | 20 | 361699 | 2539126.98 |
14-11-24 | EQTY | UACN | 20.15 | 20.15 | 0 | 0 | 20.15 | -20.15 | 61 | 720832 | 15012915.6 |
14-11-24 | EQTY | TRANSCORP | 44.5 | 44 | 45 | 44 | 44.5 | 0.5 | 209 | 4674086 | 208884928.95 |
14-11-24 | EQTY | SCOA | 1.71 | 1.71 | 0 | 0 | 1.71 | -1.71 | 5 | 14149 | 23488.3 |
14-11-24 | EQTY | CUTIX | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 22 | 332917 | 833490.48 |
14-11-24 | EQTY | AUSTINLAZ | 1.98 | 1.98 | 0 | 0 | 1.98 | -1.98 | 0 | 0 | 0 |
14-11-24 | EQTY | JAPAULGOLD | 2.17 | 2.15 | 2.17 | 2.08 | 2.17 | 0.02 | 71 | 1423590 | 3030714.46 |
14-11-24 | PREMIUM | SEPLAT | 5639.5 | 5639.5 | 0 | 0 | 5639.5 | -5639.5 | 73 | 12669 | 65030075.3 |
14-11-24 | EQTY | NNFM | 37.5 | 37.5 | 0 | 0 | 37.5 | -37.5 | 10 | 4807 | 179224.6 |
14-11-24 | EQTY | UNIONDICON | 8 | 8 | 0 | 0 | 8 | -8 | 0 | 0 | 0 |
14-11-24 | EQTY | NASCON | 30 | 30 | 0 | 0 | 30 | -1.5 | 59 | 736002 | 21044454.4 |
14-11-24 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
14-11-24 | EQTY | HONYFLOUR | 4.25 | 4.16 | 4.39 | 4.12 | 4.25 | 0.07 | 122 | 8489264 | 35940145.97 |
14-11-24 | EQTY | FLOURMILL | 71.5 | 65 | 71.5 | 71.5 | 71.5 | 6.5 | 125 | 2452903 | 172993303.5 |
14-11-24 | EQTY | ARADEL | 533.8 | 533.8 | 0 | 0 | 533.8 | -33.9 | 392 | 1688571 | 838156218 |
14-11-24 | EQTY | DANGSUGAR | 30 | 30 | 0 | 0 | 30 | 1.1 | 116 | 409913 | 12895271.2 |
14-11-24 | EQTY | BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | -394.9 | 28 | 4270 | 1517985 |
14-11-24 | EQTY | ELLAHLAKES | 3.5 | 3.5 | 3.89 | 3.29 | 3.5 | -0.15 | 176 | 11670040 | 39558713.23 |
14-11-24 | EQTY | NESTLE | 850 | 850 | 0 | 0 | 850 | -850 | 56 | 8210 | 6728955.1 |
14-11-24 | EQTY | CADBURY | 17.4 | 17.4 | 0 | 0 | 17.4 | -17.4 | 31 | 56979 | 1011408.3 |
14-11-24 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
14-11-24 | EQTY | TANTALIZER | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 26 | 2995411 | 2066833.59 |
14-11-24 | EQTY | TOURIST | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 0 | 0 | 0 |
14-11-24 | EQTY | TRANSCOHOT | 106 | 106 | 0 | 0 | 106 | -106 | 37 | 54973 | 5304250.6 |
14-11-24 | EQTY | IKEJAHOTEL | 8.2 | 8.2 | 0 | 0 | 8.2 | -8.2 | 35 | 232067 | 1925802.65 |
14-11-24 | EQTY | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | -19.3 | 0 | 0 | 0 |
14-11-24 | EQTY | VITAFOAM | 22 | 22 | 0 | 0 | 22 | -22 | 17 | 149753 | 3136692.95 |
14-11-24 | EQTY | VFDGROUP | 40.5 | 40.5 | 0 | 0 | 40.5 | -1.5 | 16 | 125243 | 4886262 |
14-11-24 | EQTY | WAPIC | 1 | 1 | 0 | 0 | 1 | -1 | 21 | 182504 | 188661.11 |
14-11-24 | EQTY | VERITASKAP | 1.28 | 1.28 | 1.36 | 1.27 | 1.28 | 0 | 56 | 3075326 | 3994583.18 |
14-11-24 | EQTY | UNIVINSURE | 0.34 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 22 | 1690076 | 551774.24 |
14-11-24 | EQTY | SUNUASSUR | 2.48 | 2.26 | 2.48 | 2.27 | 2.48 | 0.22 | 28 | 1287895 | 3072208.82 |
14-11-24 | EQTY | SOVRENINS | 0.61 | 0.59 | 0.61 | 0.61 | 0.61 | 0 | 15 | 293399 | 180357.48 |
14-11-24 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
14-11-24 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
14-11-24 | EQTY | PRESTIGE | 0.59 | 0.56 | 0.59 | 0.59 | 0.59 | 0.03 | 24 | 1366606 | 805294.33 |
14-11-24 | EQTY | REGALINS | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 16 | 204017 | 94540.06 |
14-11-24 | EQTY | GUINEAINS | 0.45 | 0.43 | 0.47 | 0.45 | 0.45 | 0.04 | 44 | 4822626 | 2225520.85 |
14-11-24 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
14-11-24 | EQTY | INTENEGINS | 1.45 | 1.32 | 1.45 | 1.45 | 1.45 | 0.13 | 21 | 656712 | 952122.72 |
14-11-24 | EQTY | LASACO | 2.38 | 2.38 | 2.38 | 2.36 | 2.38 | 0 | 13 | 764137 | 1805416.75 |
14-11-24 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
14-11-24 | EQTY | MANSARD | 6.35 | 6.35 | 6.35 | 6.25 | 6.35 | -0.05 | 45 | 1055904 | 6644936.77 |
14-11-24 | EQTY | LINKASSURE | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0 | 13 | 518662 | 468682.18 |
14-11-24 | EQTY | NEM | 8 | 8 | 0 | 0 | 8 | -8 | 15 | 168168 | 1391744.8 |
14-11-24 | EQTY | CONHALLPLC | 1.71 | 1.56 | 1.71 | 1.62 | 1.71 | 0.15 | 68 | 8801573 | 14894694.01 |
14-11-24 | EQTY | CORNERST | 2.55 | 2.5 | 2.55 | 2.5 | 2.55 | 0.05 | 23 | 3911295 | 9959283.86 |
14-11-24 | EQTY | AIICO | 1.16 | 1.21 | 1.21 | 1.15 | 1.16 | -0.02 | 78 | 7112212 | 8406693.52 |
14-11-24 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
14-11-24 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
14-11-24 | EQTY | JBERGER | 172.5 | 172.5 | 0 | 0 | 172.5 | -172.5 | 38 | 4292 | 681462.95 |
14-11-24 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 18 | 10265 | 1145600.5 |
14-11-24 | EQTY | OANDO | 60 | 62 | 62 | 60 | 60 | -0.5 | 693 | 15621037 | 950403767.15 |
14-11-24 | EQTY | TRIPPLEG | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 6 | 104560 | 180196.6 |
14-11-24 | EQTY | NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | -4.32 | 0 | 0 | 0 |
14-11-24 | EQTY | CWG | 5.9 | 5.9 | 0 | 0 | 5.9 | -5.9 | 6 | 48000 | 274850 |
14-11-24 | EQTY | LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 32 | 847394 | 3129019.7 |
14-11-24 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 4 | 3117 | 19637.1 |
14-11-24 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
14-11-24 | EQTY | ABBEYBDS | 2.4 | 2.66 | 2.68 | 2.4 | 2.4 | -0.23 | 19 | 1379380 | 3367710.07 |
14-11-24 | EQTY | UNHOMES | 3.02 | 3.02 | 0 | 0 | 3.02 | -3.02 | 0 | 0 | 0 |
14-11-24 | EQTY | DAARCOMM | 0.62 | 0.62 | 0 | 0 | 0.62 | -0.62 | 10 | 77440 | 46962.3 |
14-11-24 | EQTY | MORISON | 4.45 | 4.45 | 0 | 0 | 4.45 | -4.45 | 0 | 0 | 0 |
14-11-24 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 0 | 0 | 0 |
14-11-24 | EQTY | NPFMCRFBK | 1.59 | 1.5 | 1.59 | 1.59 | 1.59 | 0.09 | 23 | 659150 | 1044682.2 |
14-11-24 | EQTY | MULTIVERSE | 7.95 | 7.95 | 0 | 0 | 7.95 | -7.95 | 13 | 179459 | 1292129.1 |
14-11-24 | PREMIUM | FBNH | 27.75 | 27.35 | 27.75 | 26.5 | 27.75 | 0.4 | 228 | 5731040 | 156668264.6 |
14-11-24 | EQTY | FCMB | 9.4 | 9.3 | 9.4 | 9.4 | 9.4 | 0.1 | 99 | 1110346 | 10398380.25 |
14-11-24 | EQTY | AFRIPRUD | 9.5 | 9.5 | 9.65 | 9.5 | 9.5 | 0 | 59 | 1209331 | 11620278.7 |
14-11-24 | EQTY | DEAPCAP | 1.2 | 1.2 | 0 | 0 | 1.2 | -1.2 | 14 | 193480 | 226543.71 |
14-11-24 | EQTY | CUSTODIAN | 12 | 12.55 | 12.55 | 11.95 | 12 | -0.6 | 66 | 2333385 | 28098348 |
14-11-24 | EQTY | UCAP | 17.7 | 16.35 | 17.7 | 16.5 | 17.7 | 1.35 | 487 | 15432566 | 265339605.3 |
14-11-24 | EQTY | STANBIC | 58.85 | 58.85 | 0 | 0 | 58.85 | -58.85 | 68 | 298020 | 17153687.1 |
14-11-24 | EQTY | ROYALEX | 0.59 | 0.61 | 0.61 | 0.59 | 0.59 | -0.02 | 21 | 1814508 | 1091672.64 |
14-11-24 | EQTY | THOMASWY | 1.92 | 1.92 | 0 | 0 | 1.92 | -1.92 | 7 | 102301 | 194176.9 |
14-11-24 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
14-11-24 | EQTY | FIDSON | 14.95 | 14.95 | 0 | 0 | 14.95 | -14.95 | 12 | 103084 | 1503182 |
14-11-24 | EQTY | NEIMETH | 1.9 | 1.9 | 0 | 0 | 1.9 | -1.9 | 14 | 248858 | 462058.18 |
14-11-24 | EQTY | MAYBAKER | 7.8 | 7.8 | 0 | 0 | 7.8 | -7.8 | 12 | 52726 | 394576.45 |
14-11-24 | EQTY | PZ | 24.95 | 24.95 | 0 | 0 | 24.95 | -24.95 | 14 | 21663 | 487717.5 |
14-11-24 | EQTY | UNILEVER | 24 | 24 | 0 | 0 | 24 | -24 | 69 | 1088386 | 26473746.1 |
14-11-24 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
14-11-24 | EQTY | BETAGLAS | 45.35 | 45.35 | 0 | 0 | 45.35 | -45.35 | 18 | 70352 | 3491101.35 |
14-11-24 | EQTY | TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | -673.9 | 52 | 53416 | 34252886 |
14-11-24 | EQTY | ETERNA | 24.8 | 24.8 | 0 | 0 | 24.8 | -24.8 | 27 | 70986 | 1696988.9 |
14-11-24 | EQTY | MRS | 132 | 132 | 0 | 0 | 132 | -132 | 9 | 2507 | 323051.5 |
14-11-24 | EQTY | CONOIL | 244 | 260 | 244 | 244 | 244 | -25.8 | 112 | 2495307 | 603968362.2 |
14-11-24 | EQTY | ACADEMY | 2.83 | 2.83 | 0 | 0 | 2.83 | -2.83 | 13 | 96498 | 282511.36 |
14-11-24 | EQTY | LEARNAFRCA | 3.32 | 3.32 | 0 | 0 | 3.32 | -3.32 | 7 | 82314 | 252616.14 |
14-11-24 | EQTY | UPL | 3.9 | 3.6 | 3.9 | 3.9 | 3.9 | 0.3 | 48 | 890855 | 3458967.81 |
14-11-24 | EQTY | ETRANZACT | 7.5 | 7.5 | 0 | 0 | 7.5 | -7.5 | 7 | 5212 | 35181 |
14-11-24 | EQTY | CHAMS | 2 | 2.04 | 2.05 | 2 | 2 | -0.04 | 66 | 4729131 | 9525032.99 |
14-11-24 | EQTY | UPDC | 1.5 | 1.47 | 1.5 | 1.5 | 1.5 | 0.01 | 34 | 2340382 | 3508284.18 |
14-11-24 | EQTY | ABCTRANS | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.12 | 38 | 1482830 | 1707014.92 |
14-11-24 | EQTY | CILEASING | 3.88 | 3.84 | 3.88 | 3.88 | 3.88 | 0.04 | 24 | 745559 | 2864151.33 |
14-11-24 | EQTY | CAVERTON | 1.85 | 1.8 | 1.85 | 1.8 | 1.85 | 0.05 | 49 | 782092 | 1435187.93 |
14-11-24 | EQTY | EUNISELL | 10.9 | 10.9 | 0 | 0 | 10.9 | -10.9 | 13 | 134702 | 1614576.98 |
14-11-24 | EQTY | NSLTECH | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 9 | 127538 | 77501.18 |
14-11-24 | EQTY | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | -2156.9 | 21 | 802 | 1711727.6 |
14-11-24 | EQTY | NAHCO | 38 | 38 | 38 | 37.8 | 38 | 0 | 56 | 1389971 | 52635978.95 |
14-11-24 | EQTY | SKYAVN | 26 | 26 | 0 | 0 | 26 | 1.45 | 26 | 129499 | 3381200.2 |
14-11-24 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 10 | 502 | 519570 |
Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |