| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-10-24 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
| 09-10-24 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
| 09-10-24 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 09-10-24 | EQTY | RTBRISCOE | 3.2 | 3.41 | 3.41 | 3.2 | 3.2 | -0.21 | 49 | 1825895 | 6095902.01 |
| 09-10-24 | PREMIUM | MTNN | 190 | 190 | 0 | 0 | 190 | -190 | 237 | 344461 | 65280654.1 |
| 09-10-24 | PREMIUM | UBA | 27 | 27.5 | 27.75 | 26.95 | 27 | -0.5 | 758 | 38038780 | 1032515363.65 |
| 09-10-24 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
| 09-10-24 | EQTY | STERLINGNG | 4.85 | 4.98 | 5.47 | 4.82 | 4.85 | -0.13 | 156 | 33792126 | 179592457.49 |
| 09-10-24 | EQTY | WEMABANK | 8.1 | 8.2 | 8.1 | 7.65 | 8.1 | -0.2 | 77 | 2426797 | 19168694.1 |
| 09-10-24 | PREMIUM | ZENITHBANK | 37.35 | 37.4 | 37.45 | 37.25 | 37.35 | -0.05 | 257 | 11170522 | 416889981.9 |
| 09-10-24 | PREMIUM | ACCESSCORP | 19.6 | 19.7 | 19.9 | 19.6 | 19.6 | -0.15 | 346 | 12604424 | 248398401.65 |
| 09-10-24 | EQTY | ETI | 24 | 24 | 0 | 0 | 24 | -24 | 16 | 87784 | 2126467.65 |
| 09-10-24 | EQTY | FIDELITYBK | 14.9 | 14.95 | 15 | 14.9 | 14.9 | -0.05 | 279 | 66242755 | 988102801.2 |
| 09-10-24 | EQTY | JAIZBANK | 2.42 | 2.54 | 2.5 | 2.38 | 2.42 | -0.12 | 93 | 4183951 | 10162944.42 |
| 09-10-24 | EQTY | GTCO | 47.2 | 47.2 | 47.75 | 46.6 | 47.2 | 0 | 379 | 10299586 | 485567514.65 |
| 09-10-24 | EQTY | MEYER | 8.52 | 8.52 | 0 | 0 | 8.52 | -8.52 | 6 | 59248 | 484264.48 |
| 09-10-24 | PREMIUM | DANGCEM | 478.8 | 478.8 | 0 | 0 | 478.8 | -478.8 | 60 | 15018 | 6472758 |
| 09-10-24 | EQTY | CAP | 35 | 35 | 0 | 0 | 35 | -1.05 | 11 | 12909 | 436387.9 |
| 09-10-24 | EQTY | BUACEMENT | 110 | 110 | 0 | 0 | 110 | -110 | 76 | 104455 | 10389897.1 |
| 09-10-24 | EQTY | BERGER | 19 | 19 | 0 | 0 | 19 | -19 | 20 | 8074 | 144660 |
| 09-10-24 | PREMIUM | WAPCO | 36.2 | 36.2 | 0 | 0 | 36.2 | -36.2 | 89 | 839168 | 30657148.3 |
| 09-10-24 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
| 09-10-24 | EQTY | NB | 30 | 28.5 | 30 | 29 | 30 | 1.5 | 90 | 14560719 | 435645621.65 |
| 09-10-24 | EQTY | CHAMPION | 3.11 | 3.11 | 0 | 0 | 3.11 | -0.1 | 2 | 25000 | 75250 |
| 09-10-24 | EQTY | GOLDBREW | 3.4 | 3.15 | 3.4 | 3.4 | 3.4 | 0.25 | 8 | 193564 | 659429.19 |
| 09-10-24 | EQTY | GUINNESS | 61.2 | 61.2 | 0 | 0 | 61.2 | -0.2 | 46 | 56539 | 3426525.3 |
| 09-10-24 | EQTY | INTBREW | 4.05 | 4.01 | 4.05 | 4.05 | 4.05 | 0.04 | 36 | 429780 | 1769540.5 |
| 09-10-24 | EQTY | IMG | 35 | 35 | 0 | 0 | 35 | -35 | 2 | 1545 | 48667.5 |
| 09-10-24 | EQTY | OMATEK | 0.7 | 0.68 | 0.7 | 0.69 | 0.7 | 0.02 | 30 | 1391534 | 968484.46 |
| 09-10-24 | EQTY | REDSTAREX | 4.08 | 4.08 | 0 | 0 | 4.08 | -4.08 | 17 | 59450 | 233693.39 |
| 09-10-24 | EQTY | TRANSEXPR | 1.23 | 1.23 | 0 | 0 | 1.23 | -1.23 | 1 | 4000 | 4920 |
| 09-10-24 | EQTY | PRESCO | 485.4 | 485.4 | 0 | 0 | 485.4 | -485.4 | 122 | 970397 | 429441126.3 |
| 09-10-24 | EQTY | OKOMUOIL | 363 | 363 | 0 | 0 | 363 | -363 | 54 | 80085 | 27398727.2 |
| 09-10-24 | EQTY | FTNCOCOA | 1.85 | 1.98 | 2.17 | 1.85 | 1.85 | -0.11 | 80 | 5739948 | 11656886.68 |
| 09-10-24 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | TAJSUKS1 | 99.999 | 99.999 | 0 | 0 | 99.999 | -99.999 | 0 | 0 | 0 |
| 09-10-24 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG202031S1 | 93.5822 | 93.5822 | 0 | 0 | 93.5822 | -93.5822 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG202033S6 | 97.5049 | 100.0593 | 97.5049 | 97.5049 | 97.5049 | -2.5544 | 1 | 1893 | 1845767.76 |
| 09-10-24 | DEBT | FG202034S2 | 95.4681 | 96.1629 | 95.4681 | 95.4681 | 95.4681 | -0.6948 | 2 | 3923 | 3745213.57 |
| 09-10-24 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG112034S2 | 73.7101 | 73.7101 | 0 | 0 | 73.7101 | -73.7101 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG132026S1 | 100.08 | 100.08 | 0 | 0 | 100.08 | -100.08 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG142027S1 | 92.0445 | 92.0445 | 0 | 0 | 92.0445 | -92.0445 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG142037S2 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG152028S1 | 53 | 53 | 0 | 0 | 53 | -53 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FG192053S3 | 91.6006 | 91.6006 | 0 | 0 | 91.6006 | -91.6006 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202404 | 71 | 71 | 0 | 0 | 71 | -71 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202408 | 40.05 | 40.05 | 0 | 0 | 40.05 | -40.05 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202427 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202429 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202431 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202512 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202518 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202549 | 72 | 72 | 0 | 0 | 72 | -72 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202551 | 68 | 68 | 0 | 0 | 68 | -68 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202555 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202638 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202646 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202650 | 119.9998 | 119.9998 | 0 | 0 | 119.9998 | -119.9998 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202656 | 100.0006 | 100.0006 | 0 | 0 | 100.0006 | -100.0006 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202758 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202764 | 129.9999 | 129.9999 | 0 | 0 | 129.9999 | -129.9999 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202766 | 148 | 148 | 0 | 0 | 148 | -148 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGS202768 | 148 | 148 | 0 | 0 | 148 | -148 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGSUK2025S2 | 91.11 | 91.11 | 0 | 0 | 91.11 | -91.11 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGSUK2027S3 | 89.9999 | 85.0001 | 89.9999 | 72.01 | 89.9999 | 4.9998 | 3 | 1497 | 1167399.5 |
| 09-10-24 | DEBT | FGSUK2031S4 | 85.0001 | 85.0001 | 0 | 0 | 85.0001 | -85.0001 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGSUK2032S5 | 95.0005 | 95.0005 | 0 | 0 | 95.0005 | -95.0005 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FGSUK2033S6 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 09-10-24 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 09-10-24 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
| 09-10-24 | EQTY | JOHNHOLT | 3.05 | 3.05 | 0 | 0 | 3.05 | -3.05 | 3 | 19535 | 59558.4 |
| 09-10-24 | EQTY | UACN | 21 | 21.2 | 21.2 | 21 | 21 | -0.2 | 74 | 1584275 | 33429663.3 |
| 09-10-24 | EQTY | TRANSCORP | 11.05 | 11.1 | 11.25 | 11 | 11.05 | -0.05 | 220 | 11953786 | 132197099.4 |
| 09-10-24 | EQTY | SCOA | 1.71 | 1.71 | 0 | 0 | 1.71 | -1.71 | 14 | 28169 | 49091.42 |
| 09-10-24 | EQTY | CUTIX | 2.55 | 2.64 | 2.64 | 2.55 | 2.55 | -0.09 | 46 | 1190746 | 3081725.49 |
| 09-10-24 | EQTY | AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | -2 | 1 | 450 | 900 |
| 09-10-24 | EQTY | JAPAULGOLD | 2.48 | 2.52 | 2.53 | 2.48 | 2.48 | -0.07 | 107 | 9560926 | 23930821.09 |
| 09-10-24 | PREMIUM | SEPLAT | 5217.2 | 5217.2 | 0 | 0 | 5217.2 | -5217.2 | 240 | 98176 | 477770049.9 |
| 09-10-24 | EQTY | NASCON | 30.4 | 30.4 | 0 | 0 | 30.4 | -30.4 | 41 | 444412 | 13482158.1 |
| 09-10-24 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
| 09-10-24 | EQTY | NNFM | 34.8 | 32.55 | 34.8 | 34.8 | 34.8 | 2.25 | 49 | 310917 | 10075133.2 |
| 09-10-24 | EQTY | UNIONDICON | 8 | 8 | 0 | 0 | 8 | -8 | 2 | 6 | 43.2 |
| 09-10-24 | EQTY | HONYFLOUR | 4.35 | 4.65 | 4.57 | 4.2 | 4.35 | -0.32 | 103 | 3396728 | 14996023.87 |
| 09-10-24 | EQTY | FLOURMILL | 62.05 | 62.2 | 62.05 | 62 | 62.05 | -0.15 | 63 | 2561435 | 158865527.15 |
| 09-10-24 | EQTY | DANGSUGAR | 32 | 32 | 32 | 32 | 32 | 0 | 159 | 1384218 | 44430429.9 |
| 09-10-24 | EQTY | BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | -394.9 | 30 | 9713 | 3473273 |
| 09-10-24 | EQTY | ELLAHLAKES | 4.4 | 4.88 | 4.7 | 4.4 | 4.4 | -0.48 | 123 | 5680000 | 25692300.55 |
| 09-10-24 | EQTY | CADBURY | 18.2 | 18.2 | 0 | 0 | 18.2 | -0.3 | 30 | 102154 | 1837160.75 |
| 09-10-24 | EQTY | NESTLE | 890 | 890 | 0 | 0 | 890 | -890 | 52 | 24446 | 20532229.4 |
| 09-10-24 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
| 09-10-24 | EQTY | TANTALIZER | 0.66 | 0.63 | 0.66 | 0.6 | 0.66 | 0.03 | 33 | 894141 | 562688.99 |
| 09-10-24 | EQTY | TOURIST | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 0 | 0 | 0 |
| 09-10-24 | EQTY | TRANSCOHOT | 90 | 90 | 0 | 0 | 90 | -90 | 12 | 56255 | 4560400 |
| 09-10-24 | EQTY | IKEJAHOTEL | 7 | 7 | 0 | 0 | 7 | -7 | 10 | 144021 | 1056014.6 |
| 09-10-24 | EQTY | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | -19.3 | 5 | 5120 | 89660 |
| 09-10-24 | EQTY | VITAFOAM | 22 | 22 | 0 | 0 | 22 | -22 | 25 | 88974 | 1804364.1 |
| 09-10-24 | EQTY | VFDGROUP | 45 | 45 | 0 | 0 | 45 | -45 | 10 | 7130 | 288765 |
| 09-10-24 | EQTY | WAPIC | 0.8 | 0.8 | 0.85 | 0.8 | 0.8 | 0 | 49 | 2758115 | 2294752.66 |
| 09-10-24 | EQTY | VERITASKAP | 1.56 | 1.55 | 1.68 | 1.56 | 1.56 | 0.01 | 107 | 7763162 | 12430593.16 |
| 09-10-24 | EQTY | UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.35 | 0 | 57 | 7435540 | 2602571.22 |
| 09-10-24 | EQTY | SUNUASSUR | 1.75 | 1.75 | 1.75 | 1.7 | 1.75 | 0 | 46 | 2463324 | 4220425.05 |
| 09-10-24 | EQTY | SOVRENINS | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 | 14 | 219615 | 130857.15 |
| 09-10-24 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
| 09-10-24 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 09-10-24 | EQTY | PRESTIGE | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | 12 | 11155143 | 5802583.02 |
| 09-10-24 | EQTY | REGALINS | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.05 | 7 | 1082733 | 649639.8 |
| 09-10-24 | EQTY | NEM | 8.75 | 8.75 | 0 | 0 | 8.75 | -8.75 | 38 | 701672 | 5605448.55 |
| 09-10-24 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 09-10-24 | EQTY | GUINEAINS | 0.48 | 0.46 | 0.48 | 0.45 | 0.48 | 0.01 | 34 | 1531255 | 704071.3 |
| 09-10-24 | EQTY | INTENEGINS | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 | 6 | 120396 | 189008.15 |
| 09-10-24 | EQTY | LASACO | 2.53 | 2.3 | 2.53 | 2.53 | 2.53 | 0.23 | 43 | 3049631 | 7715566.43 |
| 09-10-24 | EQTY | MANSARD | 5.51 | 5.51 | 0 | 0 | 5.51 | -5.51 | 36 | 561284 | 3227517.6 |
| 09-10-24 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
| 09-10-24 | EQTY | LINKASSURE | 0.93 | 0.93 | 0 | 0 | 0.93 | -0.93 | 5 | 12820 | 12676 |
| 09-10-24 | EQTY | CONHALLPLC | 1.4 | 1.42 | 1.42 | 1.4 | 1.4 | -0.02 | 19 | 1319500 | 1859614.1 |
| 09-10-24 | EQTY | CORNERST | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 | 12 | 519226 | 1324626.55 |
| 09-10-24 | EQTY | AIICO | 1.2 | 1.2 | 1.25 | 1.18 | 1.2 | 0 | 119 | 11824727 | 14200897.89 |
| 09-10-24 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 09-10-24 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
| 09-10-24 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 11 | 2175 | 245775 |
| 09-10-24 | EQTY | JBERGER | 164 | 150 | 164 | 164 | 164 | 14 | 107 | 447887 | 68501604.85 |
| 09-10-24 | EQTY | OANDO | 70 | 72.5 | 74 | 69.2 | 70 | -2.5 | 1098 | 13118662 | 934243675 |
| 09-10-24 | EQTY | NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | -4.32 | 1 | 360 | 1440 |
| 09-10-24 | EQTY | TRIPPLEG | 2.05 | 2.19 | 2.19 | 2.05 | 2.05 | -0.14 | 30 | 721015 | 1480231.84 |
| 09-10-24 | EQTY | CWG | 6 | 6 | 0 | 0 | 6 | 0 | 28 | 463992 | 2834028.85 |
| 09-10-24 | EQTY | LIVESTOCK | 3.44 | 3.74 | 3.8 | 3.44 | 3.44 | -0.3 | 115 | 3006223 | 10953055.89 |
| 09-10-24 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 2 | 175 | 1220 |
| 09-10-24 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
| 09-10-24 | EQTY | ABBEYBDS | 2.75 | 2.75 | 0 | 0 | 2.75 | -2.75 | 8 | 39560 | 101760.8 |
| 09-10-24 | EQTY | UNHOMES | 3.02 | 3.02 | 0 | 0 | 3.02 | -3.02 | 0 | 0 | 0 |
| 09-10-24 | EQTY | DAARCOMM | 0.7 | 0.73 | 0.7 | 0.66 | 0.7 | -0.07 | 57 | 1749659 | 1166501.72 |
| 09-10-24 | EQTY | MORISON | 4.45 | 4.45 | 0 | 0 | 4.45 | -4.45 | 4 | 1001 | 4357.45 |
| 09-10-24 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 4 | 7814 | 50480.8 |
| 09-10-24 | EQTY | NPFMCRFBK | 1.6 | 1.62 | 1.62 | 1.6 | 1.6 | -0.02 | 42 | 4151629 | 6655155.26 |
| 09-10-24 | EQTY | MULTIVERSE | 8.8 | 8.8 | 0 | 0 | 8.8 | -8.8 | 18 | 117326 | 934141.7 |
| 09-10-24 | EQTY | UCAP | 18 | 18 | 18.5 | 18 | 18 | 0 | 114 | 3741034 | 68318880.8 |
| 09-10-24 | EQTY | STANBIC | 57 | 57 | 0 | 0 | 57 | -57 | 42 | 101623 | 5799859.55 |
| 09-10-24 | EQTY | ROYALEX | 0.69 | 0.68 | 0.69 | 0.68 | 0.69 | 0.01 | 19 | 2112065 | 1445385.55 |
| 09-10-24 | PREMIUM | FBNH | 25.55 | 26 | 26 | 25.55 | 25.55 | -0.45 | 184 | 2237505 | 57862474.15 |
| 09-10-24 | EQTY | FCMB | 8.35 | 8.45 | 8.45 | 8.35 | 8.35 | -0.05 | 82 | 1100196 | 9269287.1 |
| 09-10-24 | EQTY | AFRIPRUD | 9.35 | 9.6 | 9.35 | 9.35 | 9.35 | -0.3 | 73 | 391825 | 3629481.55 |
| 09-10-24 | EQTY | CUSTODIAN | 12.8 | 12.8 | 0 | 0 | 12.8 | -12.8 | 21 | 185136 | 2325681.8 |
| 09-10-24 | EQTY | DEAPCAP | 1.51 | 1.51 | 1.54 | 1.36 | 1.51 | 0 | 55 | 3155646 | 4478300.73 |
| 09-10-24 | EQTY | THOMASWY | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 5 | 17883 | 32761.89 |
| 09-10-24 | EQTY | NEIMETH | 1.91 | 1.91 | 0 | 0 | 1.91 | -1.91 | 21 | 267730 | 522490.22 |
| 09-10-24 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
| 09-10-24 | EQTY | FIDSON | 15.45 | 15.45 | 0 | 0 | 15.45 | -15.45 | 26 | 480257 | 6740222.8 |
| 09-10-24 | EQTY | MAYBAKER | 7 | 7 | 0 | 0 | 7 | -7 | 28 | 545099 | 3749393 |
| 09-10-24 | EQTY | PZ | 19.2 | 19.2 | 0 | 0 | 19.2 | -19.2 | 20 | 8278 | 156640.25 |
| 09-10-24 | EQTY | UNILEVER | 19 | 19.5 | 19 | 19 | 19 | -0.5 | 53 | 1387646 | 26385204.35 |
| 09-10-24 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
| 09-10-24 | EQTY | BETAGLAS | 48.95 | 48.95 | 0 | 0 | 48.95 | -48.95 | 3 | 1060 | 49820 |
| 09-10-24 | EQTY | TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | -673.9 | 33 | 55179 | 34088018.6 |
| 09-10-24 | EQTY | MRS | 132.7 | 132.7 | 0 | 0 | 132.7 | -132.7 | 7 | 10332 | 1289738.3 |
| 09-10-24 | EQTY | CONOIL | 168 | 168 | 0 | 0 | 168 | -168 | 74 | 118229 | 18647874.6 |
| 09-10-24 | EQTY | ETERNA | 24.7 | 27 | 24.7 | 24.7 | 24.7 | -2.3 | 119 | 973763 | 24192871.5 |
| 09-10-24 | EQTY | LEARNAFRCA | 3.25 | 3.25 | 0 | 0 | 3.25 | -3.25 | 9 | 20643 | 62395.92 |
| 09-10-24 | EQTY | ACADEMY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 9 | 706100 | 2019722.99 |
| 09-10-24 | EQTY | UPL | 2.38 | 2.33 | 2.38 | 2.35 | 2.38 | 0.05 | 17 | 791487 | 1843885.89 |
| 09-10-24 | EQTY | CHAMS | 2.05 | 2.08 | 2.06 | 2.04 | 2.05 | -0.03 | 37 | 1562199 | 3209700.74 |
| 09-10-24 | EQTY | ETRANZACT | 7.5 | 7.5 | 0 | 0 | 7.5 | -7.5 | 6 | 11700 | 79150 |
| 09-10-24 | EQTY | UPDC | 1.56 | 1.58 | 1.59 | 1.56 | 1.56 | -0.02 | 32 | 1151415 | 1813276.89 |
| 09-10-24 | EQTY | ABCTRANS | 1.22 | 1.35 | 1.22 | 1.22 | 1.22 | -0.13 | 40 | 681546 | 840255.27 |
| 09-10-24 | EQTY | CILEASING | 3.71 | 4.05 | 4 | 3.71 | 3.71 | -0.34 | 30 | 2027642 | 7993166.1 |
| 09-10-24 | EQTY | CAVERTON | 2.26 | 2.4 | 2.5 | 2.25 | 2.26 | -0.14 | 102 | 5384938 | 12948652.89 |
| 09-10-24 | EQTY | EUNISELL | 2.9 | 2.9 | 0 | 0 | 2.9 | -2.9 | 5 | 96272 | 279188.8 |
| 09-10-24 | EQTY | NSLTECH | 0.65 | 0.61 | 0.65 | 0.65 | 0.65 | 0.04 | 13 | 1086394 | 704231.64 |
| 09-10-24 | EQTY | AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | -2200 | 7 | 83 | 185269.2 |
| 09-10-24 | EQTY | SKYAVN | 25 | 25 | 0 | 0 | 25 | -25 | 4 | 10010 | 249910 |
| 09-10-24 | EQTY | NAHCO | 34.85 | 34.85 | 0 | 0 | 34.85 | -34.85 | 30 | 104196 | 3573557.3 |
| 09-10-24 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 17 | 1295 | 1340325 |
| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |