FIRST INTEGRATED CAPITAL MANAGEMENT LTD

(TLH - TRADING LICENSE HOLDER OF THE NIG. EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
28-05-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
28-05-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
28-05-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY RTBRISCOE 0.44 0.44 0 0 0.44 -0.44 15 221018 99292.64
28-05-24 PREMIUM MTNN 230.5 230.5 0 0 230.5 -230.5 285 193760 43566331.3
28-05-24 PREMIUM UBA 21.9 20.3 21.9 20.05 21.9 1.6 785 21980984 458448606.05
28-05-24 EQTY UNITYBNK 1.55 1.55 1.55 1.55 1.55 0 29 890810 1377598.8
28-05-24 EQTY STERLINGNG 4.2 4.05 4.2 4.1 4.2 0.15 79 2769728 11471615.35
28-05-24 EQTY WEMABANK 6.65 6.5 6.75 6.6 6.65 0.15 108 1888171 12440218.35
28-05-24 PREMIUM ZENITHBANK 31.4 30.75 31.45 30.85 31.4 0.65 611 13830927 429570098.5
28-05-24 PREMIUM ACCESSCORP 17 16.95 17.2 16.95 17 0.05 766 81935249 1392961249.25
28-05-24 EQTY ETI 21.65 21.65 0 0 21.65 -21.65 34 74609 1606720.05
28-05-24 EQTY FIDELITYBK 9.5 9 9.55 9 9.5 0.5 219 9458785 88073985.35
28-05-24 EQTY JAIZBANK 2.3 2.29 2.32 2.17 2.3 0 151 7415750 16780680.2
28-05-24 EQTY GTCO 38 37.75 38 37.75 38 0.25 341 5480865 207326002.1
28-05-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 4 8470 41834.5
28-05-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 84 4521 2672363.1
28-05-24 EQTY CAP 33.25 33.25 0 0 33.25 -33.25 22 57171 1773957.6
28-05-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 48 7468 962625.2
28-05-24 EQTY BERGER 15 14.9 15 15 15 0.1 56 384125 5465126.3
28-05-24 PREMIUM WAPCO 33.3 35 33.75 33.3 33.3 -1.7 107 1493908 50209084.3
28-05-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
28-05-24 EQTY NB 26.9 24.85 26.9 26.9 26.9 1.25 249 2467087 63823142.75
28-05-24 EQTY CHAMPION 3 3 0 0 3 -3 18 97317 280361
28-05-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
28-05-24 EQTY GUINNESS 49.75 49.75 49.75 49.75 49.75 0 42 2067384 102860427.7
28-05-24 EQTY INTBREW 3.65 3.65 0 0 3.65 -3.65 32 127760 504461.95
28-05-24 EQTY IMG 12.4 12.4 0 0 12.4 0 8 13739 170356.1
28-05-24 EQTY OMATEK 0.62 0.62 0 0 0.62 0.01 24 512300 310931.7
28-05-24 EQTY REDSTAREX 3.38 3.38 3.38 3.38 3.38 0 20 413509 1341607.37
28-05-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 1 117 140.4
28-05-24 EQTY PRESCO 267.2 267.2 0 0 267.2 -13.2 47 250255 61583569.9
28-05-24 EQTY OKOMUOIL 255.7 255.7 0 0 255.7 -255.7 51 201377 47165839.4
28-05-24 EQTY FTNCOCOA 1.11 1.1 1.11 1.1 1.11 -0.01 215 10311638 11013547.08
28-05-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT TAJSUKS1 99.9901 99.9901 0 0 99.9901 -99.9901 0 0 0
28-05-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
28-05-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
28-05-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
28-05-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
28-05-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
28-05-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
28-05-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
28-05-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
28-05-24 DEBT FG162029S1 40 40 0 0 40 -40 0 0 0
28-05-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
28-05-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
28-05-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
28-05-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
28-05-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
28-05-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
28-05-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
28-05-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
28-05-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
28-05-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
28-05-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
28-05-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
28-05-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
28-05-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
28-05-24 DEBT FGS202495 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
28-05-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
28-05-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
28-05-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
28-05-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
28-05-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
28-05-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
28-05-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
28-05-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
28-05-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
28-05-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
28-05-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
28-05-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
28-05-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
28-05-24 DEBT FGS202541 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
28-05-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
28-05-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
28-05-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
28-05-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
28-05-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
28-05-24 DEBT FGSUK2024S1 95 95 0 0 95 -95 0 0 0
28-05-24 DEBT FGSUK2025S2 95 95 95 95 95 0 1 100 95000
28-05-24 DEBT FGSUK2027S3 71 71 0 0 71 -71 0 0 0
28-05-24 DEBT FGSUK2031S4 90 90 0 0 90 -90 0 0 0
28-05-24 DEBT FGSUK2032S5 106.8493 106.8493 0 0 106.8493 -106.8493 0 0 0
28-05-24 DEBT FGSUK2033S6 99.4998 99.4998 0 0 99.4998 -99.4998 0 0 0
28-05-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
28-05-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
28-05-24 EQTY JOHNHOLT 2.17 2.17 0 0 2.17 -2.17 8 68982 163070.14
28-05-24 EQTY UACN 13.5 13.5 0 0 13.5 -13.5 26 101325 1336945.95
28-05-24 EQTY TRANSCORP 11.4 10.5 11.55 10.9 11.4 0.9 362 9989256 112827328
28-05-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 2 35 67.9
28-05-24 EQTY CUTIX 3.3 3.3 3.3 3.3 3.3 0 34 592879 2027499
28-05-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 3 608 1216
28-05-24 EQTY JAPAULGOLD 1.85 1.83 1.86 1.8 1.85 0.02 78 5988947 10919484.14
28-05-24 PREMIUM SEPLAT 3100 3000 3100 3100 3100 100 51 516884 1601703617.7
28-05-24 EQTY NASCON 37.25 33.9 37.25 37.25 37.25 2.05 96 686734 24759377.15
28-05-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
28-05-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 1 100 4350
28-05-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
28-05-24 EQTY HONYFLOUR 3 3 0 0 3 0.06 35 150699 458428.78
28-05-24 EQTY FLOURMILL 38 38 38 37.95 38 0 72 883279 33375295.3
28-05-24 EQTY DANGSUGAR 42.9 39 42.9 42.9 42.9 3.9 112 703142 29847338.6
28-05-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 49 6985 2388870
28-05-24 EQTY ELLAHLAKES 3 3.01 3.03 3 3 -0.01 33 2966473 8928481.63
28-05-24 EQTY CADBURY 16 16 0 0 16 -16 50 438570 6730700.55
28-05-24 EQTY NESTLE 900 900 0 0 900 20 58 12929 11690880.9
28-05-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
28-05-24 EQTY TANTALIZER 0.5 0.5 0 0 0.5 -0.5 10 106450 55394.5
28-05-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
28-05-24 EQTY TRANSCOHOT 94.79 94.79 0 0 94.79 -94.79 34 18039 1558530.61
28-05-24 EQTY IKEJAHOTEL 7.3 7.3 0 0 7.3 -7.3 10 11042 74618.8
28-05-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
28-05-24 EQTY VITAFOAM 17 17 0 0 17 -17 37 181165 3179739.2
28-05-24 EQTY VFDGROUP 202.9 202.9 0 0 202.9 -202.9 21 6282 1147721.4
28-05-24 EQTY WAPIC 0.64 0.64 0 0 0.64 -0.64 23 61209 40054.76
28-05-24 EQTY VERITASKAP 0.59 0.58 0.6 0.56 0.59 0.01 38 8913708 5145599.62
28-05-24 EQTY UNIVINSURE 0.33 0.36 0.36 0.33 0.33 -0.03 47 8169000 2727540
28-05-24 EQTY SUNUASSUR 1.25 1.25 0 0 1.25 -1.25 7 42900 48834
28-05-24 EQTY SOVRENINS 0.38 0.42 0.42 0.38 0.38 -0.04 9 601800 237523.5
28-05-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
28-05-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY PRESTIGE 0.56 0.56 0 0 0.56 -0.56 9 497010 253475.4
28-05-24 EQTY REGALINS 0.35 0.35 0 0 0.35 -0.35 5 84553 30439.08
28-05-24 EQTY NEM 7.2 7.2 0 0 7.2 -7.2 28 290325 2210055.05
28-05-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY GUINEAINS 0.31 0.31 0.31 0.3 0.31 0 22 983150 298174.5
28-05-24 EQTY INTENEGINS 1.55 1.55 0 0 1.55 -1.55 11 285733 403975.07
28-05-24 EQTY LASACO 1.99 1.96 1.99 1.99 1.99 0.03 32 803081 1587539.95
28-05-24 EQTY MANSARD 5.35 5 5.35 5.35 5.35 0.2 45 659807 3420601.27
28-05-24 EQTY MBENEFIT 0.54 0.56 0.57 0.54 0.54 -0.02 29 2943106 1655213.24
28-05-24 EQTY LINKASSURE 0.85 0.85 0 0 0.85 -0.85 1 17500 13475
28-05-24 EQTY CONHALLPLC 1.26 1.2 1.26 1.26 1.26 0.06 7 510778 645524.58
28-05-24 EQTY CORNERST 1.93 1.95 1.93 1.77 1.93 -0.02 16 503546 939030.98
28-05-24 EQTY AIICO 0.99 1 1 0.99 0.99 -0.01 108 5085610 5089687.67
28-05-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY NIDF 114 114 0 0 114 -114 10 34254 3746341.8
28-05-24 EQTY JBERGER 85 85 0 0 85 -85 63 127008 10462203.2
28-05-24 EQTY OANDO 9.95 10 10.15 9.95 9.95 -0.05 114 2686997 26945864.1
28-05-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 13397 52114.33
28-05-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 825 3069
28-05-24 EQTY CWG 5.85 5.4 5.85 5.85 5.85 0.4 23 434390 2523732.5
28-05-24 EQTY LIVESTOCK 1.59 1.62 1.59 1.57 1.59 -0.03 30 564850 895614.66
28-05-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 1 500 3170
28-05-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
28-05-24 EQTY ABBEYBDS 2.46 2.46 2.46 2.46 2.46 0 8 277527586 682717851.56
28-05-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
28-05-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
28-05-24 EQTY DAARCOMM 0.63 0.63 0 0 0.63 -0.63 9 169446 96584.22
28-05-24 EQTY MORISON 4.45 4.05 4.45 4.45 4.45 0.4 5 131469 569813.05
28-05-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
28-05-24 EQTY NPFMCRFBK 1.7 1.7 0 0 1.7 -1.7 14 137518 230890.73
28-05-24 EQTY MULTIVERSE 12.4 12.4 0 0 12.4 -12.4 4 4103 45953.6
28-05-24 EQTY UCAP 17.4 17.5 17.65 17.4 17.4 0 185 3505749 61692218.3
28-05-24 EQTY STANBIC 52 52 0 0 52 -52 57 36872 1909038.95
28-05-24 EQTY ROYALEX 0.56 0.56 0.56 0.56 0.56 0 12 1225717 685820.67
28-05-24 PREMIUM FBNH 22 21.1 22 21.5 22 0.9 360 31509895 683949507.65
28-05-24 EQTY FCMB 6.75 6.75 6.95 6.75 6.75 0 173 3480757 23797195.5
28-05-24 EQTY AFRIPRUD 6.65 6.95 6.65 6.65 6.65 -0.3 69 930577 6172070.3
28-05-24 EQTY CUSTODIAN 9.5 9.5 9.5 9.5 9.5 0 33 980336 9293732.95
28-05-24 EQTY DEAPCAP 0.4 0.39 0.4 0.39 0.4 0.01 21 868750 341492
28-05-24 EQTY THOMASWY 1.77 1.77 0 0 1.77 -1.77 1 20000 37000
28-05-24 EQTY NEIMETH 1.64 1.64 0 0 1.64 -1.64 7 57250 94716.25
28-05-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
28-05-24 EQTY FIDSON 15.75 15.75 0 0 15.75 -15.75 21 60169 854399.8
28-05-24 EQTY MAYBAKER 6.7 6.7 0 0 6.7 -6.7 11 4855 29305.65
28-05-24 EQTY PZ 21.7 19.8 21.7 21.65 21.7 1.9 26 511310 10945106.85
28-05-24 EQTY UNILEVER 15.05 15 15.05 15.05 15.05 0.05 57 1030126 15515344.35
28-05-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
28-05-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 9 22734 1216269
28-05-24 EQTY TOTAL 321.5 321.5 0 0 321.5 -321.5 14 4673 1652372.8
28-05-24 EQTY MRS 135 135 0 0 135 -13.5 10 1314 159901.5
28-05-24 EQTY CONOIL 105 105 0 0 105 -5 35 15525 1552787.85
28-05-24 EQTY ETERNA 11.15 11.15 0 0 11.15 -11.15 28 224962 2692115.7
28-05-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 5 9165 33238.95
28-05-24 EQTY ACADEMY 2.03 2.03 0 0 2.03 -2.03 3 5509 11018
28-05-24 EQTY UPL 2.3 2.3 0 0 2.3 -2.3 8 103700 244066
28-05-24 EQTY CHAMS 1.48 1.5 1.65 1.48 1.48 0 94 7391776 11361069.54
28-05-24 EQTY ETRANZACT 5.6 5.6 0 0 5.6 -5.6 14 162129 868139.5
28-05-24 EQTY UPDC 1.22 1.24 1.22 1.22 1.22 -0.02 24 461565 596403.66
28-05-24 EQTY ABCTRANS 0.63 0.63 0 0 0.63 -0.63 15 247692 142394.44
28-05-24 EQTY CILEASING 3.3 3.13 3.3 3.15 3.3 0.17 35 1444014 4618364.76
28-05-24 EQTY CAVERTON 1.26 1.26 0 0 1.26 -1.26 9 94649 128224.47
28-05-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
28-05-24 EQTY NSLTECH 0.46 0.46 0 0 0.46 -0.46 1 110 51.7
28-05-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -2150 26 5893 11837684
28-05-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 1 10 224
28-05-24 EQTY NAHCO 31 31 31 31 31 0 109 2314044 71724749.15
28-05-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 15 33659 30293100
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value