Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|---|
10-02-25 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
10-02-25 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
10-02-25 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
10-02-25 | EQTY | RTBRISCOE | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 21 | 613848 | 1654513.3 |
10-02-25 | PREMIUM | UBA | 39.15 | 38 | 39.4 | 38 | 39.15 | 1.15 | 461 | 10139619 | 394371336 |
10-02-25 | EQTY | STERLINGNG | 5.95 | 5.99 | 6.09 | 5.9 | 5.95 | -0.04 | 240 | 22792235 | 136028804.03 |
10-02-25 | EQTY | WEMABANK | 11.35 | 11.35 | 11.35 | 11 | 11.35 | 0 | 228 | 8381314 | 93300137.75 |
10-02-25 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
10-02-25 | PREMIUM | ZENITHBANK | 52 | 50.3 | 52 | 50.5 | 52 | 1.7 | 509 | 16779525 | 854785571.4 |
10-02-25 | PREMIUM | ACCESSCORP | 28 | 27.6 | 28 | 27.6 | 28 | 0.4 | 582 | 23643459 | 657663820.1 |
10-02-25 | EQTY | FIDELITYBK | 20.8 | 19.85 | 21.15 | 19.85 | 20.8 | 0.95 | 487 | 20441025 | 426283620.1 |
10-02-25 | EQTY | ETI | 31.3 | 31.3 | 0 | 0 | 31.3 | -31.3 | 61 | 421280 | 13099901.45 |
10-02-25 | EQTY | JAIZBANK | 3.3 | 3.4 | 3.32 | 3.29 | 3.3 | -0.1 | 211 | 8167548 | 26973307.75 |
10-02-25 | EQTY | GTCO | 64 | 64 | 64 | 64 | 64 | 0 | 290 | 5750843 | 367998881.45 |
10-02-25 | PREMIUM | MTNN | 255 | 255 | 0 | 0 | 255 | -255 | 349 | 629291 | 164431198.1 |
10-02-25 | EQTY | MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | -9.25 | 4 | 14288 | 119304.8 |
10-02-25 | PREMIUM | DANGCEM | 394 | 394 | 0 | 0 | 394 | -394 | 249 | 452348 | 178663634.6 |
10-02-25 | EQTY | CAP | 47 | 47 | 47 | 47 | 47 | 0 | 14 | 538257 | 25307162.55 |
10-02-25 | EQTY | BUACEMENT | 93 | 93 | 0 | 0 | 93 | -93 | 94 | 438004 | 36660934.8 |
10-02-25 | EQTY | BERGER | 21 | 21 | 0 | 0 | 21 | -21 | 30 | 169096 | 3550567.9 |
10-02-25 | PREMIUM | WAPCO | 74.95 | 70.9 | 74.95 | 71 | 74.95 | 4.05 | 141 | 6861847 | 491987603.55 |
10-02-25 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
10-02-25 | EQTY | CHAMPION | 3.7 | 3.7 | 0 | 0 | 3.7 | -3.7 | 17 | 225716 | 877871.26 |
10-02-25 | EQTY | NB | 34 | 34 | 34 | 33.9 | 34 | 0 | 124 | 1607494 | 53842678.65 |
10-02-25 | EQTY | GOLDBREW | 7.87 | 7.87 | 0 | 0 | 7.87 | -7.87 | 10 | 50465 | 361410.25 |
10-02-25 | EQTY | GUINNESS | 77 | 77 | 0 | 0 | 77 | -77 | 38 | 84134 | 6452964.5 |
10-02-25 | EQTY | INTBREW | 5.4 | 5.4 | 0 | 0 | 5.4 | -5.4 | 32 | 512868 | 2761139.72 |
10-02-25 | EQTY | IMG | 38 | 38 | 0 | 0 | 38 | -38 | 10 | 6020 | 209848.5 |
10-02-25 | EQTY | OMATEK | 0.82 | 0.8 | 0.82 | 0.82 | 0.82 | 0.02 | 32 | 605244 | 486469.11 |
10-02-25 | EQTY | REDSTAREX | 5.5 | 5.5 | 0 | 0 | 5.5 | -5.5 | 9 | 49103 | 277972.95 |
10-02-25 | EQTY | TRANSEXPR | 2 | 2 | 0 | 0 | 2 | -2 | 1 | 1122 | 2019.6 |
10-02-25 | EQTY | OKOMUOIL | 536 | 537.2 | 536 | 536 | 536 | -1.2 | 157 | 998771 | 535565806.3 |
10-02-25 | EQTY | PRESCO | 700.2 | 685 | 700.2 | 685 | 700.2 | 15.2 | 227 | 1191583 | 821252514.9 |
10-02-25 | EQTY | FTNCOCOA | 1.87 | 1.88 | 1.87 | 1.7 | 1.87 | -0.01 | 97 | 3934008 | 6956362.66 |
10-02-25 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | TAJSUKS1 | 99.9991 | 99.9991 | 0 | 0 | 99.9991 | -99.9991 | 0 | 0 | 0 |
10-02-25 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FG202027S3 | 102.2317 | 102.2317 | 0 | 0 | 102.2317 | -102.2317 | 0 | 0 | 0 |
10-02-25 | DEBT | FG202029S5 | 96.7197 | 96.7197 | 0 | 0 | 96.7197 | -96.7197 | 0 | 0 | 0 |
10-02-25 | DEBT | FG202031S1 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
10-02-25 | DEBT | FG202033S6 | 96.0156 | 96.0156 | 0 | 0 | 96.0156 | -96.0156 | 0 | 0 | 0 |
10-02-25 | DEBT | FG202034S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FG112034S2 | 72.9945 | 72.9945 | 0 | 0 | 72.9945 | -72.9945 | 0 | 0 | 0 |
10-02-25 | DEBT | FG132026S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
10-02-25 | DEBT | FG142027S1 | 93.3649 | 93.3649 | 0 | 0 | 93.3649 | -93.3649 | 0 | 0 | 0 |
10-02-25 | DEBT | FG142037S2 | 89.6028 | 89.6028 | 0 | 0 | 89.6028 | -89.6028 | 0 | 0 | 0 |
10-02-25 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
10-02-25 | DEBT | FG152028S1 | 55 | 55 | 0 | 0 | 55 | -55 | 0 | 0 | 0 |
10-02-25 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
10-02-25 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
10-02-25 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FG192053S3 | 91.0484 | 91.0484 | 0 | 0 | 91.0484 | -91.0484 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202518 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202549 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202551 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202555 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202638 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202646 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202650 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202656 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202659 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202663 | 99 | 99 | 0 | 0 | 99 | -99 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202665 | 70.0001 | 70.0001 | 0 | 0 | 70.0001 | -70.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202667 | 78 | 100 | 100 | 78 | 78 | -22 | 2 | 5 | 4340 |
10-02-25 | DEBT | FGS202669 | 72.0001 | 72.0001 | 0 | 0 | 72.0001 | -72.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202758 | 99.9999 | 30 | 99.9999 | 99.9999 | 99.9999 | 69.9999 | 4 | 22 | 21999.98 |
10-02-25 | DEBT | FGS202760 | 94.9999 | 94.9999 | 0 | 0 | 94.9999 | -94.9999 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202764 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202766 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202768 | 120.0001 | 120.0001 | 0 | 0 | 120.0001 | -120.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | FGS202770 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | DEBT | FGSUK2025S2 | 92 | 92 | 0 | 0 | 92 | -92 | 0 | 0 | 0 |
10-02-25 | DEBT | FGSUK2027S3 | 81.5298 | 81.5298 | 0 | 0 | 81.5298 | -81.5298 | 0 | 0 | 0 |
10-02-25 | DEBT | FGSUK2031S4 | 89.0001 | 77.5001 | 89.0001 | 89.0001 | 89.0001 | 11.5 | 3 | 80 | 71200.09 |
10-02-25 | DEBT | FGSUK2032S5 | 98.0003 | 98.0003 | 0 | 0 | 98.0003 | -98.0003 | 0 | 0 | 0 |
10-02-25 | DEBT | FGSUK2033S6 | 99 | 98 | 99 | 97.9999 | 99 | 1 | 3 | 310 | 306799.99 |
10-02-25 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
10-02-25 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
10-02-25 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
10-02-25 | EQTY | JOHNHOLT | 7.51 | 7.51 | 0 | 0 | 7.51 | -7.51 | 26 | 147503 | 1126864.87 |
10-02-25 | EQTY | TRANSCORP | 54 | 53.6 | 54 | 50.05 | 54 | 0.4 | 269 | 5128305 | 274749828.3 |
10-02-25 | EQTY | UACN | 36.05 | 36.05 | 0 | 0 | 36.05 | -36.05 | 64 | 550493 | 19887110.95 |
10-02-25 | EQTY | SCOA | 3.67 | 3.67 | 0 | 0 | 3.67 | -3.67 | 21 | 99640 | 376733.63 |
10-02-25 | EQTY | CUTIX | 2.45 | 2.4 | 2.55 | 2.4 | 2.45 | 0.05 | 170 | 24310241 | 58740402.88 |
10-02-25 | EQTY | AUSTINLAZ | 1.8 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 5 | 116857 | 210677.6 |
10-02-25 | EQTY | JAPAULGOLD | 2.11 | 2.18 | 2.2 | 2.11 | 2.11 | -0.07 | 86 | 3570203 | 7733274.74 |
10-02-25 | PREMIUM | SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | -5700 | 46 | 5470 | 28061100 |
10-02-25 | EQTY | NNFM | 73.3 | 73.3 | 0 | 0 | 73.3 | 0 | 77 | 472835 | 34138822.55 |
10-02-25 | EQTY | UNIONDICON | 7.5 | 7.5 | 0 | 0 | 7.5 | -7.5 | 0 | 0 | 0 |
10-02-25 | EQTY | NASCON | 40.8 | 39.95 | 40.8 | 40.8 | 40.8 | 0.85 | 75 | 834694 | 33713029.85 |
10-02-25 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
10-02-25 | EQTY | HONYFLOUR | 9.52 | 9.5 | 9.88 | 9.52 | 9.52 | 0.02 | 201 | 3561105 | 34602620.92 |
10-02-25 | EQTY | ARADEL | 569.3 | 569.3 | 0 | 0 | 569.3 | -569.3 | 307 | 1130785 | 622136094.4 |
10-02-25 | EQTY | DANGSUGAR | 35.8 | 36.5 | 35.8 | 35.8 | 35.8 | -0.7 | 210 | 1618782 | 58231131.65 |
10-02-25 | EQTY | BUAFOODS | 415 | 415 | 0 | 0 | 415 | -415 | 45 | 17498 | 6535503 |
10-02-25 | EQTY | ELLAHLAKES | 3.22 | 3.2 | 3.24 | 3.2 | 3.22 | 0.02 | 79 | 5892643 | 18991822.72 |
10-02-25 | EQTY | NESTLE | 975 | 975 | 0 | 0 | 975 | -975 | 67 | 39715 | 39425814.8 |
10-02-25 | EQTY | CADBURY | 29.35 | 26.7 | 29.35 | 28.2 | 29.35 | 2.65 | 193 | 5203602 | 151719463.5 |
10-02-25 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
10-02-25 | EQTY | TANTALIZER | 2 | 2.08 | 2.06 | 2 | 2 | -0.08 | 71 | 5046472 | 10114305.7 |
10-02-25 | EQTY | TRANSCOHOT | 114.65 | 114.65 | 0 | 0 | 114.65 | -114.65 | 24 | 7796 | 846264.25 |
10-02-25 | EQTY | IKEJAHOTEL | 11.25 | 10.35 | 11.25 | 11.25 | 11.25 | 0.9 | 39 | 284534 | 3164543.8 |
10-02-25 | EQTY | ENAMELWA | 21.2 | 21.2 | 0 | 0 | 21.2 | -21.2 | 2 | 23556 | 542088 |
10-02-25 | EQTY | VITAFOAM | 37.25 | 34.35 | 37.25 | 35 | 37.25 | 2.9 | 142 | 2348466 | 81863062 |
10-02-25 | EQTY | VERITASKAP | 1.17 | 1.18 | 1.2 | 1.17 | 1.17 | -0.01 | 146 | 12069426 | 14341962.55 |
10-02-25 | EQTY | VFDGROUP | 44.4 | 44.4 | 0 | 0 | 44.4 | -44.4 | 58 | 566907 | 24768022.4 |
10-02-25 | EQTY | WAPIC | 2.64 | 2.49 | 2.72 | 2.32 | 2.64 | 0.15 | 66 | 2502281 | 6388022.81 |
10-02-25 | EQTY | UNIVINSURE | 0.69 | 0.69 | 0.7 | 0.65 | 0.69 | 0 | 111 | 19762865 | 13509240.12 |
10-02-25 | EQTY | SUNUASSUR | 5.01 | 5.01 | 0 | 0 | 5.01 | -5.01 | 26 | 156941 | 807989.38 |
10-02-25 | EQTY | SOVRENINS | 1.21 | 1.2 | 1.32 | 1.15 | 1.21 | 0.01 | 80 | 5645657 | 7125884.6 |
10-02-25 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
10-02-25 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
10-02-25 | EQTY | REGALINS | 0.77 | 0.71 | 0.78 | 0.77 | 0.77 | 0.06 | 213 | 6041820 | 4651975.28 |
10-02-25 | EQTY | PRESTIGE | 1.26 | 1.19 | 1.29 | 1.22 | 1.26 | 0.07 | 46 | 5731086 | 7159738.59 |
10-02-25 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
10-02-25 | EQTY | GUINEAINS | 0.85 | 0.85 | 0.9 | 0.85 | 0.85 | 0 | 83 | 2039789 | 1773238.77 |
10-02-25 | EQTY | LASACO | 2.94 | 3 | 2.94 | 2.94 | 2.94 | -0.06 | 34 | 735570 | 2147943.8 |
10-02-25 | EQTY | INTENEGINS | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 17 | 345481 | 837510.3 |
10-02-25 | EQTY | MANSARD | 9.26 | 9.45 | 9.55 | 9.26 | 9.26 | -0.19 | 80 | 1114472 | 10450898.5 |
10-02-25 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
10-02-25 | EQTY | LINKASSURE | 1.48 | 1.48 | 0 | 0 | 1.48 | -1.48 | 14 | 257823 | 374946.99 |
10-02-25 | EQTY | NEM | 13.2 | 12.05 | 13.2 | 13.05 | 13.2 | 1.15 | 43 | 812936 | 10539424.3 |
10-02-25 | EQTY | CONHALLPLC | 3.04 | 3.05 | 3.1 | 3.04 | 3.04 | -0.01 | 55 | 4616916 | 14212175.5 |
10-02-25 | EQTY | CORNERST | 3.3 | 3.36 | 3.3 | 3.3 | 3.3 | -0.06 | 27 | 684740 | 2251731.4 |
10-02-25 | EQTY | AIICO | 1.69 | 1.69 | 1.75 | 1.68 | 1.69 | 0 | 156 | 4236858 | 7202294.99 |
10-02-25 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
10-02-25 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
10-02-25 | EQTY | JBERGER | 139.8 | 139.8 | 0 | 0 | 139.8 | -139.8 | 57 | 44399 | 5673593.4 |
10-02-25 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 31 | 24173 | 2870763.9 |
10-02-25 | EQTY | OANDO | 70.6 | 70.3 | 71.8 | 70 | 70.6 | 0.3 | 597 | 4006862 | 282986584.85 |
10-02-25 | EQTY | TRIPPLEG | 2.23 | 2.23 | 0 | 0 | 2.23 | -2.23 | 10 | 38350 | 84196.5 |
10-02-25 | EQTY | NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | -7.3 | 2 | 1065 | 8520 |
10-02-25 | EQTY | CWG | 8.4 | 8 | 8.4 | 8.15 | 8.4 | 0.4 | 135 | 3377290 | 27808548.55 |
10-02-25 | EQTY | LIVESTOCK | 5.8 | 5.28 | 5.8 | 5.39 | 5.8 | 0.52 | 166 | 6725571 | 38197967.24 |
10-02-25 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 1 | 20000 | 126000 |
10-02-25 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
10-02-25 | EQTY | ABBEYBDS | 3.1 | 3.1 | 0 | 0 | 3.1 | -3.1 | 5 | 25510 | 79984 |
10-02-25 | EQTY | DAARCOMM | 0.81 | 0.81 | 0 | 0 | 0.81 | -0.81 | 26 | 388615 | 304249.89 |
10-02-25 | EQTY | MORISON | 3.61 | 3.61 | 0 | 0 | 3.61 | -3.61 | 0 | 0 | 0 |
10-02-25 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 7 | 570 | 3937.05 |
10-02-25 | EQTY | NPFMCRFBK | 1.74 | 1.89 | 1.77 | 1.74 | 1.74 | -0.15 | 35 | 4414191 | 7731592.49 |
10-02-25 | EQTY | MULTIVERSE | 9.05 | 10.05 | 9.05 | 9.05 | 9.05 | -1 | 39 | 722608 | 6587307.65 |
10-02-25 | PREMIUM | FBNH | 33 | 32 | 33 | 31.7 | 33 | 1 | 298 | 9568262 | 306047435.65 |
10-02-25 | EQTY | FCMB | 11.9 | 11.6 | 11.95 | 11.6 | 11.9 | 0.3 | 224 | 6227247 | 73065813.5 |
10-02-25 | EQTY | AFRIPRUD | 31.95 | 29.75 | 31.95 | 29.75 | 31.95 | 2.2 | 159 | 2691371 | 82235627.05 |
10-02-25 | EQTY | DEAPCAP | 1.09 | 1.05 | 1.09 | 1.09 | 1.09 | 0.04 | 32 | 941705 | 998797.47 |
10-02-25 | EQTY | CUSTODIAN | 18.6 | 18.55 | 18.6 | 18.6 | 18.6 | 0.05 | 75 | 1153321 | 21547843.9 |
10-02-25 | EQTY | ROYALEX | 0.99 | 0.99 | 0.99 | 0.98 | 0.99 | 0 | 29 | 5338066 | 5272244.78 |
10-02-25 | EQTY | UCAP | 23.85 | 22.9 | 23.85 | 23.15 | 23.85 | 0.95 | 342 | 10187606 | 238412650.15 |
10-02-25 | EQTY | STANBIC | 62 | 63 | 62 | 62 | 62 | -1 | 100 | 8810100 | 546376152.1 |
10-02-25 | EQTY | THOMASWY | 1.85 | 1.85 | 0 | 0 | 1.85 | -1.85 | 7 | 101611 | 204948.56 |
10-02-25 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
10-02-25 | EQTY | FIDSON | 20.9 | 19.1 | 20.9 | 20.9 | 20.9 | 1.8 | 187 | 2216991 | 44603867.3 |
10-02-25 | EQTY | NEIMETH | 3.14 | 2.9 | 3.14 | 2.9 | 3.14 | 0.24 | 46 | 1336187 | 3980700.58 |
10-02-25 | EQTY | MAYBAKER | 8.5 | 7.75 | 8.5 | 8.4 | 8.5 | 0.75 | 80 | 2648845 | 22259778.6 |
10-02-25 | EQTY | PZ | 23.6 | 22.3 | 23.6 | 23.6 | 23.6 | 1.3 | 69 | 1082757 | 25761132.4 |
10-02-25 | EQTY | UNILEVER | 37.8 | 37.8 | 0 | 0 | 37.8 | -37.8 | 39 | 75619 | 2909363.4 |
10-02-25 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
10-02-25 | EQTY | BETAGLAS | 86.5 | 86.5 | 0 | 0 | 86.5 | -86.5 | 51 | 85454 | 7771307.05 |
10-02-25 | EQTY | TOTAL | 670 | 670 | 0 | 0 | 670 | -670 | 64 | 17589 | 11491449.6 |
10-02-25 | EQTY | ETERNA | 36.65 | 33.35 | 36.65 | 34.5 | 36.65 | 3.3 | 427 | 7237385 | 257616627.65 |
10-02-25 | EQTY | MRS | 168 | 168 | 0 | 0 | 168 | -168 | 107 | 393457 | 66981301.2 |
10-02-25 | EQTY | CONOIL | 387.2 | 387.2 | 0 | 0 | 387.2 | -387.2 | 28 | 11662 | 4064207 |
10-02-25 | EQTY | ACADEMY | 2.99 | 2.72 | 2.99 | 2.99 | 2.99 | 0.27 | 5 | 138369 | 413723.31 |
10-02-25 | EQTY | LEARNAFRCA | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 | 10 | 169569 | 733330.54 |
10-02-25 | EQTY | UPL | 5.04 | 5.04 | 0 | 0 | 5.04 | -5.04 | 21 | 600307 | 2831450.1 |
10-02-25 | EQTY | ETRANZACT | 6.5 | 6.5 | 0 | 0 | 6.5 | -6.5 | 10 | 15467 | 99100.5 |
10-02-25 | EQTY | CHAMS | 2.25 | 2.12 | 2.3 | 2.14 | 2.25 | 0.13 | 174 | 12124880 | 27344619.76 |
10-02-25 | EQTY | HMCALL | 4.98 | 4.98 | 0 | 0 | 4.98 | -4.98 | 8 | 41788 | 218436.52 |
10-02-25 | EQTY | UPDC | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.23 | 42 | 14939513 | 38693338.67 |
10-02-25 | EQTY | ABCTRANS | 1.14 | 1.14 | 0 | 0 | 1.14 | -1.14 | 19 | 53567 | 62183.99 |
10-02-25 | EQTY | CILEASING | 3.76 | 3.9 | 3.85 | 3.76 | 3.76 | -0.14 | 43 | 1187192 | 4550009.1 |
10-02-25 | EQTY | CAVERTON | 2.1 | 2.05 | 2.1 | 2.1 | 2.1 | 0.05 | 53 | 660018 | 1402182.64 |
10-02-25 | EQTY | EUNISELL | 13.34 | 13.34 | 0 | 0 | 13.34 | -13.34 | 13 | 59993 | 732080.93 |
10-02-25 | EQTY | NSLTECH | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 246 | 1259494 | 881849.59 |
10-02-25 | EQTY | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | -2156.9 | 5 | 566 | 1342835 |
10-02-25 | EQTY | NAHCO | 55.95 | 55.95 | 0 | 0 | 55.95 | -55.95 | 108 | 1303497 | 74391274.6 |
10-02-25 | EQTY | SKYAVN | 43.5 | 43.5 | 0 | 0 | 43.5 | -43.5 | 38 | 156493 | 6175618 |
10-02-25 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 39 | 3566 | 3690810 |
Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |