FIRST INTEGRATED CAPITAL MANAGEMENT LTD

(TLH - TRADING LICENSE HOLDER OF THE NIG. EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
15-04-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
16-04-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
15-04-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
16-04-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
15-04-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY RTBRISCOE 0.54 0.59 0.54 0.54 0.54 -0.05 19 505292 275757.13
16-04-24 EQTY RTBRISCOE 0.54 0.54 0 0 0.54 -0.54 8 16116 9175.28
15-04-24 PREMIUM MTNN 227 227 227 227 227 0 452 5162366 1170844209.2
16-04-24 PREMIUM MTNN 224 227 225 224 224 -3 294 3975437 892222067.6
15-04-24 PREMIUM UBA 25 26.65 27 25 25 -1.3 708 42253586 1108876365.35
16-04-24 PREMIUM UBA 23 25 25 22.9 23 -2 938 45631809 1055786235
15-04-24 EQTY UNITYBNK 1.96 2 2.08 1.86 1.96 -0.04 77 4287920 8262937.02
16-04-24 EQTY UNITYBNK 1.94 1.96 1.94 1.8 1.94 -0.02 64 2657949 4963444.79
15-04-24 EQTY STERLINGNG 4.56 4.78 4.82 4.5 4.56 -0.22 117 2872844 13127337
16-04-24 EQTY STERLINGNG 4.2 4.55 4.55 4.19 4.2 -0.36 142 7240653 31889931.85
15-04-24 EQTY WEMABANK 7.55 7.9 7.55 7.15 7.55 -0.35 154 3331394 24226326.9
16-04-24 EQTY WEMABANK 7.2 7.55 7.55 6.9 7.2 -0.35 104 2171520 15142916.1
15-04-24 PREMIUM ZENITHBANK 38.65 40 39.95 38.6 38.65 -1.35 737 14309762 559712633.1
16-04-24 PREMIUM ZENITHBANK 35.4 38.65 38.95 35.4 35.4 -3.25 913 41360212 1495588765.1
15-04-24 PREMIUM ACCESSCORP 18.55 19.3 19.5 18.55 18.55 -0.75 873 24619733 465806380.5
16-04-24 PREMIUM ACCESSCORP 16.95 18.5 18.5 16.7 16.95 -1.6 1109 62927904 1074495654.45
15-04-24 EQTY ETI 26 26 26 26 26 0 73 2618952 68177010.35
16-04-24 EQTY ETI 26 26 26 26 26 0 70 1549585 40088143.1
15-04-24 EQTY FIDELITYBK 9 10 9.8 9 9 -1 404 17533945 161258393.3
16-04-24 EQTY FIDELITYBK 8.1 9 8.5 8.1 8.1 -0.9 453 23138472 189362170
15-04-24 EQTY JAIZBANK 2.05 2.27 2.19 2.05 2.05 -0.22 203 8896157 18515774.91
16-04-24 EQTY JAIZBANK 2.05 2.05 2.05 1.95 2.05 0 210 6399451 12788821.25
15-04-24 EQTY GTCO 38.2 41.4 39.1 38.2 38.2 -3.3 528 14292844 555378886.25
16-04-24 EQTY GTCO 36.8 38.2 37.3 36.2 36.8 -1.4 667 47382873 1741908950.7
15-04-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 11 46786 236710.84
16-04-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 3 9550 48132
15-04-24 PREMIUM DANGCEM 686.7 686.7 0 0 686.7 -686.7 106 925615 572122631.5
16-04-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 65 13084 7733952.4
15-04-24 EQTY CAP 24 24 0 0 24 0 30 193739 4590621.85
16-04-24 EQTY CAP 24 24 0 0 24 -24 15 48628 1107550.2
15-04-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 57 19231 2478875.9
16-04-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 42 7525 969972.5
15-04-24 EQTY BERGER 17 17 0 0 17 -1.55 41 183484 2883116.95
16-04-24 EQTY BERGER 16 17 16 16 16 -1 29 185793 2953289.7
15-04-24 PREMIUM WAPCO 33.5 33.5 0 0 33.5 -33.5 97 505099 17265246.25
16-04-24 PREMIUM WAPCO 33 33.5 33.5 32.6 33 -0.5 209 6093836 201700486.05
15-04-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
16-04-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
15-04-24 EQTY NB 28.05 28 28.85 28 28.05 0 165 12307844 345084232.65
16-04-24 EQTY NB 28.05 28.05 0 0 28.05 -28.05 112 582149 16409108.25
15-04-24 EQTY CHAMPION 3.36 3.36 0 0 3.36 -3.36 20 12590 42738.98
16-04-24 EQTY CHAMPION 3.36 3.36 0 0 3.36 -3.36 18 207915 691570.85
15-04-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 5 23221 73246.15
16-04-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
15-04-24 EQTY INTBREW 4.7 4.5 4.7 4.7 4.7 0.14 60 901089 4184776.48
16-04-24 EQTY INTBREW 4.6 4.7 4.6 4.6 4.6 -0.1 70 1868435 8564926.8
15-04-24 EQTY GUINNESS 50 50 0 0 50 2.7 87 455364 24745327.5
16-04-24 EQTY GUINNESS 50 50 0 0 50 -50 67 318246 17011352.8
15-04-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 3 19300 19879
16-04-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 1 1450 1493.5
15-04-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 5 71817 890963.5
16-04-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 5 933 12403.9
15-04-24 EQTY OMATEK 0.79 0.85 0.93 0.79 0.79 -0.06 43 1968003 1597276.69
16-04-24 EQTY OMATEK 0.82 0.79 0.82 0.78 0.82 0.03 23 4614452 3606882.75
15-04-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 14 232025 756094.3
16-04-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 8 31730 102841.39
15-04-24 EQTY TRANSEXPR 1.27 1.27 0 0 1.27 -1.27 4 9166 12017.8
16-04-24 EQTY TRANSEXPR 1.27 1.27 0 0 1.27 -1.27 0 0 0
15-04-24 EQTY PRESCO 231.5 231.5 0 0 231.5 -231.5 31 8402 1790044.8
16-04-24 EQTY PRESCO 231.5 231.5 0 0 231.5 -231.5 21 17860 3723384
15-04-24 EQTY OKOMUOIL 247 247 0 0 247 -247 59 55875 13772522.1
16-04-24 EQTY OKOMUOIL 247 247 0 0 247 -247 35 26487 6103275.5
15-04-24 EQTY FTNCOCOA 1.56 1.55 1.68 1.56 1.56 0.01 40 1143950 1871555.36
16-04-24 EQTY FTNCOCOA 1.44 1.56 1.56 1.41 1.44 -0.12 63 9950583 14284236.18
15-04-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT TAJSUKS1 99.99 99.99 0 0 99.99 -99.99 0 0 0
16-04-24 DEBT TAJSUKS1 99.99 99.99 0 0 99.99 -99.99 0 0 0
15-04-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
16-04-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
15-04-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
16-04-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
15-04-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
16-04-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
15-04-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
16-04-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
15-04-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-04-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-04-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
16-04-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
15-04-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
16-04-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
15-04-24 DEBT FG162029S1 90.2525 90.2525 0 0 90.2525 -90.2525 0 0 0
16-04-24 DEBT FG162029S1 90.2525 90.2525 0 0 90.2525 -90.2525 0 0 0
15-04-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
16-04-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
15-04-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
16-04-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
15-04-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
16-04-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
15-04-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
16-04-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
15-04-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
16-04-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
15-04-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
16-04-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
15-04-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
16-04-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
15-04-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
16-04-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
15-04-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
16-04-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
15-04-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
16-04-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
15-04-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
16-04-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
15-04-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
16-04-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
15-04-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
16-04-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
15-04-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
16-04-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
15-04-24 DEBT FGS202493 95 95 0 0 95 -95 0 0 0
16-04-24 DEBT FGS202493 95 95 0 0 95 -95 0 0 0
15-04-24 DEBT FGS202495 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FGS202495 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
16-04-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
15-04-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
16-04-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
15-04-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
16-04-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
15-04-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
16-04-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
15-04-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
16-04-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
15-04-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
16-04-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
15-04-24 DEBT FGS202520 63 63 0 0 63 -63 0 0 0
16-04-24 DEBT FGS202520 63 63 0 0 63 -63 0 0 0
15-04-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-04-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-04-24 DEBT FGS202526 75 75 0 0 75 -75 0 0 0
16-04-24 DEBT FGS202526 75 75 0 0 75 -75 0 0 0
15-04-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
16-04-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
15-04-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
16-04-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
15-04-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
16-04-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
15-04-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
16-04-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
15-04-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
16-04-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
15-04-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
16-04-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
15-04-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
16-04-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
15-04-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
16-04-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
15-04-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-04-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-04-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
15-04-24 DEBT FGSUK2024S1 105.9481 105.9481 0 0 105.9481 -105.9481 0 0 0
16-04-24 DEBT FGSUK2024S1 105.9481 105.9481 0 0 105.9481 -105.9481 0 0 0
15-04-24 DEBT FGSUK2025S2 99.9999 99.9999 99.9999 99.9999 99.9999 0 1 2 2000
16-04-24 DEBT FGSUK2025S2 99 99.9999 108 99 99 -0.9999 4 6 6099
15-04-24 DEBT FGSUK2027S3 77.8511 77.8511 0 0 77.8511 -77.8511 0 0 0
16-04-24 DEBT FGSUK2027S3 77.8511 77.8511 0 0 77.8511 -77.8511 0 0 0
15-04-24 DEBT FGSUK2031S4 90 90 0 0 90 -90 0 0 0
16-04-24 DEBT FGSUK2031S4 90 90 0 0 90 -90 0 0 0
15-04-24 DEBT FGSUK2032S5 100.5 100.5 0 0 100.5 -100.5 0 0 0
16-04-24 DEBT FGSUK2032S5 100.5 100.5 0 0 100.5 -100.5 0 0 0
15-04-24 DEBT FGSUK2033S6 100 100 0 0 100 -100 0 0 0
16-04-24 DEBT FGSUK2033S6 100 100 103 100 100 0 4 8216 8416776
15-04-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
16-04-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
15-04-24 DEBT LAB2031S4 99.9802 99.9802 0 0 99.9802 -99.9802 0 0 0
16-04-24 DEBT LAB2031S4 99.9802 99.9802 0 0 99.9802 -99.9802 0 0 0
15-04-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 -1.98 0 0 0
16-04-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 -1.98 5 3199 5893.6
15-04-24 EQTY UACN 12.5 12.8 12.5 12.5 12.5 -0.3 68 12224154 152796040.9
16-04-24 EQTY UACN 11.35 12.5 11.35 11.35 11.35 -1.15 53 789594 9122913.35
15-04-24 EQTY TRANSCORP 14 14.95 14.95 13.6 14 -0.95 621 27562324 396167773.8
16-04-24 EQTY TRANSCORP 13.45 14 13.5 13.2 13.45 -0.55 413 18964964 254718525.3
15-04-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 5 4300 8914.6
16-04-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 2 1000 1950
15-04-24 EQTY CUTIX 3 3.2 3 3 3 -0.32 53 1241704 3659873.28
16-04-24 EQTY CUTIX 2.98 3 2.98 2.98 2.98 -0.02 26 477027 1419525.31
15-04-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
16-04-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 2 55 110
15-04-24 EQTY JAPAULGOLD 2 2.05 2.05 1.91 2 -0.05 117 6642921 13159297.58
16-04-24 EQTY JAPAULGOLD 1.8 2 2 1.8 1.8 -0.2 146 11697621 21541567.61
15-04-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 19 6507 19735731
16-04-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 7 73 221409
15-04-24 EQTY NASCON 52.55 52.55 0 0 52.55 -5.05 106 1246755 59377087.75
16-04-24 EQTY NASCON 52.55 52.55 0 0 52.55 -52.55 65 624487 29784850.35
15-04-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
16-04-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
15-04-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 2 515 22402.5
16-04-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 1 15 652.5
15-04-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
16-04-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
15-04-24 EQTY HONYFLOUR 3.54 3.54 0 0 3.54 -0.3 56 244947 804345.53
16-04-24 EQTY HONYFLOUR 3.54 3.54 0 0 3.54 -3.54 58 583578 1897820.25
15-04-24 EQTY FLOURMILL 33.8 33.8 0 0 33.8 -33.8 129 1167155 36955239.2
16-04-24 EQTY FLOURMILL 30.5 33.8 31.5 30.5 30.5 -3.3 118 1479413 46014254.85
15-04-24 EQTY DANGSUGAR 52.6 53.1 52.7 52.6 52.6 -0.5 362 2111070 109461789.65
16-04-24 EQTY DANGSUGAR 48 52.6 50 48 48 -4.6 346 2746190 135090475.6
15-04-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 48 4258 1456236
16-04-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 38 3915 1338930
15-04-24 EQTY ELLAHLAKES 3.5 3.5 0 0 3.5 -3.5 31 273908 927290.35
16-04-24 EQTY ELLAHLAKES 3.15 3.5 3.2 3.15 3.15 -0.35 39 1417879 4518696.72
15-04-24 EQTY CADBURY 19 19 0 0 19 -19 53 362736 6595312.6
16-04-24 EQTY CADBURY 19 19 0 0 19 -19 53 225186 4125194.8
15-04-24 EQTY NESTLE 900 900 0 0 900 -12 89 14115 12041333.2
16-04-24 EQTY NESTLE 900 900 0 0 900 -900 71 324573 272710745.1
15-04-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
16-04-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
15-04-24 EQTY TANTALIZER 0.35 0.35 0.35 0.35 0.35 0 20 838050 296887.53
16-04-24 EQTY TANTALIZER 0.35 0.35 0.35 0.35 0.35 0 16 398503 138799.62
15-04-24 EQTY TRANSCOHOT 97.9 97.9 0 0 97.9 -97.9 35 5732 517498.84
16-04-24 EQTY TRANSCOHOT 97.7 97.7 0 0 97.7 -97.7 27 11449 1023476.42
15-04-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
16-04-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
15-04-24 EQTY IKEJAHOTEL 7.3 7.3 0 0 7.3 -7.3 36 272876 1943615.6
16-04-24 EQTY IKEJAHOTEL 6.6 7.3 6.6 6.6 6.6 -0.7 25 469976 3105163.6
15-04-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
16-04-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
15-04-24 EQTY VITAFOAM 21 21 0 0 21 -21 70 440165 8397459.9
16-04-24 EQTY VITAFOAM 18.9 21 18.9 18.9 18.9 -2.1 47 295469 5642202.8
15-04-24 EQTY VERITASKAP 0.64 0.68 0.68 0.64 0.64 -0.04 52 4181502 2753072.3
16-04-24 EQTY VERITASKAP 0.66 0.64 0.67 0.66 0.66 0.02 39 1270469 828217.12
15-04-24 EQTY VFDGROUP 202.9 202.9 0 0 202.9 -202.9 13 1351 265876.8
16-04-24 EQTY VFDGROUP 202.9 202.9 0 0 202.9 -202.9 0 0 0
15-04-24 EQTY WAPIC 0.67 0.68 0.67 0.67 0.67 -0.01 55 513969 348502.16
16-04-24 EQTY WAPIC 0.66 0.67 0.66 0.66 0.66 -0.01 33 787253 520858.42
15-04-24 EQTY SUNUASSUR 1.15 1.18 1.15 1.15 1.15 -0.03 12 547782 628941.48
16-04-24 EQTY SUNUASSUR 1.09 1.15 1.09 1.09 1.09 -0.06 9 197286 215848.54
15-04-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY UNIVINSURE 0.36 0.39 0.39 0.36 0.36 -0.03 56 9286907 3456338.88
16-04-24 EQTY UNIVINSURE 0.38 0.36 0.38 0.33 0.38 0.02 46 8178529 2877071.23
15-04-24 EQTY SOVRENINS 0.48 0.48 0 0 0.48 -0.48 36 1661470 731046.8
16-04-24 EQTY SOVRENINS 0.48 0.48 0 0 0.48 -0.48 35 2400226 1056099.44
15-04-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
16-04-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
15-04-24 EQTY PRESTIGE 0.54 0.56 0.54 0.54 0.54 -0.02 10 215148 116841.92
16-04-24 EQTY PRESTIGE 0.54 0.54 0 0 0.54 -0.54 2 80106 42460.02
15-04-24 EQTY REGALINS 0.4 0.38 0.4 0.39 0.4 0.02 24 2131943 832205.89
16-04-24 EQTY REGALINS 0.39 0.4 0.4 0.39 0.39 -0.01 14 398123 157413.8
15-04-24 EQTY NEM 10.4 9.55 10.4 9.35 10.4 0.8 35 892821 8741430.55
16-04-24 EQTY NEM 10.4 10.4 0 0 10.4 -10.4 27 317916 3048764.6
15-04-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY INTENEGINS 1.43 1.5 1.44 1.43 1.43 -0.07 14 1223881 1751975.88
16-04-24 EQTY INTENEGINS 1.43 1.43 0 0 1.43 -1.43 12 171500 241686.8
15-04-24 EQTY GUINEAINS 0.36 0.36 0.36 0.34 0.36 0 37 2620097 909097.81
16-04-24 EQTY GUINEAINS 0.34 0.36 0.34 0.34 0.34 -0.02 12 865290 294606.64
15-04-24 EQTY LASACO 2.1 2.1 2.13 2 2.1 0 42 1393711 2868440.21
16-04-24 EQTY LASACO 2 2.1 2 2 2 -0.1 34 738231 1480415.79
15-04-24 EQTY MANSARD 5.5 5.7 5.5 5.5 5.5 -0.25 60 756608 4137136.56
16-04-24 EQTY MANSARD 5.5 5.5 0 0 5.5 -5.5 59 1062378 5768979.13
15-04-24 EQTY LINKASSURE 0.95 0.95 0 0 0.95 -0.95 13 167444 146407.56
16-04-24 EQTY LINKASSURE 0.88 0.95 0.9 0.88 0.88 -0.07 10 507464 451730.44
15-04-24 EQTY MBENEFIT 0.6 0.57 0.6 0.6 0.6 0.03 29 433319 260608.23
16-04-24 EQTY MBENEFIT 0.55 0.6 0.56 0.55 0.55 -0.05 41 11835007 6528910.05
15-04-24 EQTY CONHALLPLC 1.37 1.4 1.37 1.3 1.37 -0.03 8 573000 753750
16-04-24 EQTY CONHALLPLC 1.24 1.37 1.26 1.24 1.24 -0.13 41 2462976 3066741
15-04-24 EQTY CORNERST 1.9 1.9 0 0 1.9 -1.9 10 236930 451737
16-04-24 EQTY CORNERST 1.71 1.9 1.9 1.71 1.71 -0.19 33 3844200 6908098.06
15-04-24 EQTY AIICO 1.05 1.12 1.08 1.04 1.05 -0.06 150 9797335 10385921.59
16-04-24 EQTY AIICO 1 1.05 1.06 1 1 -0.05 123 6920617 7070817.24
15-04-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY JBERGER 58.5 58.5 0 0 58.5 -58.5 51 426299 22476800.35
16-04-24 EQTY JBERGER 58.5 58.5 0 0 58.5 -58.5 40 78039 4168952.4
15-04-24 EQTY OANDO 13.4 12.55 13.8 13 13.4 0.85 587 22661876 307710796.9
16-04-24 EQTY OANDO 12.1 13.4 13 12.1 12.1 -1.3 252 7046804 86719380.95
15-04-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 6 71405 265626.6
16-04-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 1 18000 66960
15-04-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 2 77653 302070.17
16-04-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 3 500 2375
15-04-24 EQTY CWG 7.15 7.15 0 0 7.15 -7.15 10 6379 41144.55
16-04-24 EQTY CWG 7.15 7.15 0 0 7.15 -7.15 7 31434 202749.3
15-04-24 EQTY LIVESTOCK 1.77 1.79 1.77 1.65 1.77 -0.02 39 805092 1375339.65
16-04-24 EQTY LIVESTOCK 1.6 1.77 1.77 1.6 1.6 -0.17 38 819356 1342366.23
15-04-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 1 1 6.48
16-04-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 1 500 3240
15-04-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
16-04-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
15-04-24 EQTY ABBEYBDS 2.5 2.5 0 0 2.5 -2.5 19 6525 15461.21
16-04-24 EQTY ABBEYBDS 2.5 2.5 0 0 2.5 -2.5 7 11985 27019.25
15-04-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-04-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
15-04-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
16-04-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
15-04-24 EQTY DAARCOMM 0.7 0.65 0.71 0.65 0.7 0.05 38 1645601 1113074.56
16-04-24 EQTY DAARCOMM 0.7 0.7 0 0 0.7 -0.7 17 292446 186490.6
15-04-24 EQTY MORISON 2.81 2.56 2.81 2.81 2.81 0.25 5 113700 319497
16-04-24 EQTY MORISON 3.09 2.81 3.09 3.09 3.09 0.28 1 102000 315180
15-04-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 710 4615
16-04-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 111 721.5
15-04-24 EQTY NPFMCRFBK 1.8 1.8 1.8 1.7 1.8 0 40 3326572 5744804.08
16-04-24 EQTY NPFMCRFBK 1.65 1.8 1.75 1.65 1.65 -0.15 35 3370852 5664757.48
15-04-24 EQTY MULTIVERSE 13.75 13.75 0 0 13.75 -13.75 13 17184 219718.2
16-04-24 EQTY MULTIVERSE 13.75 13.75 0 0 13.75 -13.75 6 3216 39878.4
15-04-24 EQTY ROYALEX 0.64 0.64 0.65 0.64 0.64 0 39 3182738 2033836.42
16-04-24 EQTY ROYALEX 0.58 0.64 0.58 0.58 0.58 -0.06 17 658750 388393.51
15-04-24 EQTY UCAP 20.05 20.1 20.95 19.9 20.05 -0.05 214 5513814 110493178.95
16-04-24 EQTY UCAP 20.05 20.05 0 0 20.05 -20.05 161 1701984 31372404.1
15-04-24 EQTY STANBIC 52.5 52.5 0 0 52.5 -52.5 117 2015615 100861325.45
16-04-24 EQTY STANBIC 52.5 52.5 0 0 52.5 -52.5 75 622357 29552744.6
15-04-24 EQTY FCMB 7.95 8.05 8.05 7.9 7.95 -0.05 124 2214991 17676357.2
16-04-24 EQTY FCMB 7.2 7.95 7.55 7.2 7.2 -0.75 269 18924411 136794399.35
15-04-24 PREMIUM FBNH 26.75 27.1 26.85 26 26.75 -0.35 325 6121733 162918409.85
16-04-24 PREMIUM FBNH 25.25 26.75 25.4 25.1 25.25 -1.5 291 4141117 104900294.45
15-04-24 EQTY AFRIPRUD 6.9 6.9 0 0 6.9 -6.9 143 1702729 10831190.6
16-04-24 EQTY AFRIPRUD 6.9 6.9 0 0 6.9 -6.9 47 188071 1182268.4
15-04-24 EQTY CUSTODIAN 9.15 9.15 9.15 9.15 9.15 0 53 713008 6559579.95
16-04-24 EQTY CUSTODIAN 9.05 9.15 9.05 9.05 9.05 -0.1 26 1092036 9914269.9
15-04-24 EQTY DEAPCAP 0.68 0.68 0 0 0.68 -0.68 15 119287 83478.7
16-04-24 EQTY DEAPCAP 0.68 0.68 0 0 0.68 -0.68 5 131300 91750
15-04-24 EQTY THOMASWY 1.97 1.97 0 0 1.97 -1.97 10 209500 390326.73
16-04-24 EQTY THOMASWY 2.14 1.97 2.14 2.14 2.14 0.17 12 397266 792048.26
15-04-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
16-04-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
15-04-24 EQTY NEIMETH 1.82 1.82 0 0 1.82 -1.82 8 131755 229901.08
16-04-24 EQTY NEIMETH 1.73 1.82 1.73 1.72 1.73 -0.09 24 587441 1012966.58
15-04-24 EQTY FIDSON 15.9 15.9 0 0 15.9 -15.9 35 68689 1007117.65
16-04-24 EQTY FIDSON 15.9 15.9 0 0 15.9 -15.9 11 20982 301898.1
15-04-24 EQTY MECURE 9.72 9.72 0 0 9.72 -9.72 12 1750 15312.5
16-04-24 EQTY MECURE 9.72 9.72 0 0 9.72 -9.72 6 957 8373.75
15-04-24 EQTY MAYBAKER 6.15 6.64 6.35 6.15 6.15 -0.49 31 451467 2827965.04
16-04-24 EQTY MAYBAKER 6 6.15 6 6 6 -0.15 24 393809 2403392.8
15-04-24 EQTY PZ 38 38 0 0 38 -38 14 7894 269974.8
16-04-24 EQTY PZ 38 38 0 0 38 -38 7 3186 108961.2
15-04-24 EQTY UNILEVER 15.4 15.4 0 0 15.4 -15.4 67 251262 3895127.25
16-04-24 EQTY UNILEVER 14.2 15.4 14.5 14.2 14.2 -1.2 79 2383761 33742388.9
15-04-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
16-04-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
15-04-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 0 13 35379 2096287.6
16-04-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 16 14564 827587.3
15-04-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 48 17016 6059097
16-04-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 57 27196 9265587.7
15-04-24 EQTY CONOIL 90.9 90.9 0 0 90.9 -90.9 20 3044 249252.65
16-04-24 EQTY CONOIL 90.9 90.9 0 0 90.9 -90.9 8 448 36668.8
15-04-24 EQTY ETERNA 15.25 15.25 0 0 15.25 -1.25 49 129255 1833686.2
16-04-24 EQTY ETERNA 15.25 15.25 0 0 15.25 -15.25 31 153056 2192773.95
15-04-24 EQTY MRS 135 135 0 0 135 -135 18 4353 528889.5
16-04-24 EQTY MRS 135 135 0 0 135 -135 4 2681 325741.5
15-04-24 EQTY LEARNAFRCA 3.3 3.3 3.3 3.3 3.3 0 17 256536 846585.82
16-04-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 10 56983 184434.6
15-04-24 EQTY ACADEMY 1.74 1.74 0 0 1.74 -1.74 10 112305 213130.7
16-04-24 EQTY ACADEMY 1.74 1.74 0 0 1.74 -1.74 11 186180 350626.84
15-04-24 EQTY UPL 2.56 2.68 2.6 2.56 2.56 -0.12 16 578162 1514867.09
16-04-24 EQTY UPL 2.46 2.56 2.46 2.46 2.46 -0.1 8 202936 498446.65
15-04-24 EQTY CHAMS 1.99 2.04 2.04 1.96 1.99 -0.05 93 3380017 6753463.22
16-04-24 EQTY CHAMS 1.97 1.99 1.99 1.97 1.97 -0.02 86 1851678 3639895.15
15-04-24 EQTY ETRANZACT 6.25 6.25 0 0 6.25 -6.25 13 28339 170086.15
16-04-24 EQTY ETRANZACT 6.25 6.25 0 0 6.25 -6.25 5 68662 387940.3
15-04-24 EQTY UPDC 1.43 1.3 1.43 1.43 1.43 0.13 48 702970 990006.13
16-04-24 EQTY UPDC 1.3 1.43 1.3 1.3 1.3 -0.13 44 589566 774995.98
15-04-24 EQTY ABCTRANS 0.7 0.7 0 0 0.7 -0.7 18 327758 239260.76
16-04-24 EQTY ABCTRANS 0.71 0.7 0.72 0.71 0.71 0.01 28 507601 362477.77
15-04-24 EQTY CILEASING 3.7 3.7 0 0 3.7 -0.28 20 219017 770588.19
16-04-24 EQTY CILEASING 3.4 3.7 3.45 3.4 3.4 -0.3 13 503361 1723761
15-04-24 EQTY CAVERTON 1.78 1.78 1.78 1.78 1.78 0 35 597432 1045736.46
16-04-24 EQTY CAVERTON 1.61 1.78 1.61 1.61 1.61 -0.17 27 458381 744266.47
15-04-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
16-04-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
15-04-24 EQTY NSLTECH 0.58 0.58 0 0 0.58 -0.58 4 17500 10630
16-04-24 EQTY NSLTECH 0.6 0.58 0.6 0.6 0.6 0.02 13 366290 218809.14
15-04-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 6 310 613800
16-04-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 13 36746 72757080
15-04-24 EQTY SKYAVN 22.95 22.95 0 0 22.95 -22.95 4 5625 118687.5
16-04-24 EQTY SKYAVN 22.95 22.95 0 0 22.95 -22.95 2 421 10398.7
15-04-24 EQTY NAHCO 33.25 33.25 0 0 33.25 -33.25 105 1187558 38569196.2
16-04-24 EQTY NAHCO 32.7 33.25 32.7 31.5 32.7 -0.55 92 1005193 31890291.9
15-04-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 44 91073 81965700
16-04-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 28 813 731700
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value