| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-24 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
| 03-12-24 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
| 03-12-24 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 03-12-24 | EQTY | RTBRISCOE | 2.51 | 2.5 | 2.51 | 2.51 | 2.51 | 0.01 | 25 | 360540 | 915383.69 |
| 03-12-24 | PREMIUM | UBA | 33.4 | 33.1 | 33.95 | 33.2 | 33.4 | 0.3 | 642 | 31101025 | 1048282943.1 |
| 03-12-24 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
| 03-12-24 | EQTY | STERLINGNG | 4.75 | 4.8 | 4.8 | 4.35 | 4.75 | -0.06 | 233 | 20315026 | 93709527.71 |
| 03-12-24 | EQTY | WEMABANK | 8.7 | 8.75 | 8.7 | 8.3 | 8.7 | -0.05 | 151 | 5305776 | 45190961.7 |
| 03-12-24 | PREMIUM | ZENITHBANK | 45 | 44.85 | 45 | 44.6 | 45 | 0.3 | 368 | 10630514 | 476644958.4 |
| 03-12-24 | PREMIUM | ACCESSCORP | 24 | 23.95 | 24.2 | 24 | 24 | 0.05 | 523 | 27896267 | 670870952.15 |
| 03-12-24 | EQTY | FIDELITYBK | 15.8 | 15.55 | 15.8 | 15.5 | 15.8 | 0.05 | 250 | 7088376 | 110634825.5 |
| 03-12-24 | EQTY | ETI | 25.5 | 25.5 | 0 | 0 | 25.5 | -25.5 | 21 | 34688 | 890551.25 |
| 03-12-24 | EQTY | JAIZBANK | 2.41 | 2.35 | 2.41 | 2.3 | 2.41 | 0.06 | 120 | 5276404 | 12489812.67 |
| 03-12-24 | EQTY | GTCO | 52.5 | 52.5 | 53 | 52.5 | 52.5 | 0 | 257 | 18163161 | 954101036.6 |
| 03-12-24 | PREMIUM | MTNN | 170 | 170 | 0 | 0 | 170 | -170 | 285 | 852298 | 144839415.5 |
| 03-12-24 | EQTY | MEYER | 7.67 | 7.67 | 0 | 0 | 7.67 | -7.67 | 0 | 0 | 0 |
| 03-12-24 | PREMIUM | DANGCEM | 478.8 | 478.8 | 0 | 0 | 478.8 | -478.8 | 76 | 45080 | 19429480 |
| 03-12-24 | EQTY | CAP | 37.5 | 37.5 | 0 | 0 | 37.5 | -37.5 | 15 | 18302 | 637326.55 |
| 03-12-24 | EQTY | BUACEMENT | 95 | 95 | 0 | 0 | 95 | -2 | 81 | 120056 | 11109203.6 |
| 03-12-24 | EQTY | BERGER | 17.35 | 17.35 | 0 | 0 | 17.35 | -17.35 | 18 | 65068 | 1234444.6 |
| 03-12-24 | PREMIUM | WAPCO | 70.15 | 63.8 | 70.15 | 70.15 | 70.15 | 6.35 | 184 | 14164429 | 993634694.35 |
| 03-12-24 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
| 03-12-24 | EQTY | CHAMPION | 4 | 3.97 | 4 | 3.99 | 4 | 0.03 | 41 | 790100 | 3162284.14 |
| 03-12-24 | EQTY | NB | 28.1 | 28.1 | 0 | 0 | 28.1 | -28.1 | 59 | 307419 | 8505765.4 |
| 03-12-24 | EQTY | GOLDBREW | 4.07 | 3.7 | 4.07 | 4.07 | 4.07 | 0.37 | 7 | 274084 | 1115521.88 |
| 03-12-24 | EQTY | GUINNESS | 62 | 62 | 62 | 62 | 62 | 0 | 54 | 1053639 | 65269924.9 |
| 03-12-24 | EQTY | INTBREW | 4 | 4.1 | 4.1 | 4 | 4 | -0.1 | 45 | 3047055 | 12301391.92 |
| 03-12-24 | EQTY | IMG | 37.95 | 37.95 | 0 | 0 | 37.95 | -37.95 | 2 | 250 | 8550 |
| 03-12-24 | EQTY | OMATEK | 0.6 | 0.62 | 0.65 | 0.6 | 0.6 | -0.02 | 27 | 1501220 | 923572.96 |
| 03-12-24 | EQTY | REDSTAREX | 4.9 | 4.9 | 0 | 0 | 4.9 | -4.9 | 9 | 113190 | 544138.04 |
| 03-12-24 | EQTY | TRANSEXPR | 1.23 | 1.23 | 0 | 0 | 1.23 | -1.23 | 0 | 0 | 0 |
| 03-12-24 | EQTY | PRESCO | 450 | 450 | 0 | 0 | 450 | -11 | 78 | 691049 | 302474432.2 |
| 03-12-24 | EQTY | OKOMUOIL | 336.1 | 336.1 | 0 | 0 | 336.1 | -336.1 | 60 | 65165 | 21992540.5 |
| 03-12-24 | EQTY | FTNCOCOA | 1.79 | 1.77 | 1.82 | 1.79 | 1.79 | 0.02 | 31 | 1916591 | 3461203.16 |
| 03-12-24 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | TAJSUKS1 | 99.9901 | 99.999 | 99.9901 | 99.9901 | 99.9901 | -0.0089 | 4 | 20000 | 19998020 |
| 03-12-24 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG202027S3 | 102.2317 | 102.2317 | 0 | 0 | 102.2317 | -102.2317 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG202029S5 | 96.3325 | 96.3325 | 0 | 0 | 96.3325 | -96.3325 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG202031S1 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG202033S6 | 98.8993 | 98.8993 | 0 | 0 | 98.8993 | -98.8993 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG202034S2 | 95.7439 | 95.7439 | 0 | 0 | 95.7439 | -95.7439 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG112034S2 | 73.7101 | 73.7101 | 0 | 0 | 73.7101 | -73.7101 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG132026S1 | 93 | 93 | 0 | 0 | 93 | -93 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG142027S1 | 70.0001 | 70.0001 | 0 | 0 | 70.0001 | -70.0001 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG142037S2 | 89.6028 | 89.6028 | 0 | 0 | 89.6028 | -89.6028 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG152028S1 | 99.9996 | 99.9996 | 0 | 0 | 99.9996 | -99.9996 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FG192053S3 | 92.0954 | 92.0954 | 0 | 0 | 92.0954 | -92.0954 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202408 | 40.05 | 40.05 | 0 | 0 | 40.05 | -40.05 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202431 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202512 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202518 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202549 | 70.001 | 70.001 | 0 | 0 | 70.001 | -70.001 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202551 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202555 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202638 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202646 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202650 | 99 | 99 | 0 | 0 | 99 | -99 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202656 | 100.0006 | 100.0006 | 0 | 0 | 100.0006 | -100.0006 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202659 | 80.0002 | 80.0002 | 0 | 0 | 80.0002 | -80.0002 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202663 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202758 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202760 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202764 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202766 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202768 | 145 | 145 | 0 | 0 | 145 | -145 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGS202770 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGSUK2025S2 | 102 | 97 | 102 | 101 | 102 | 5 | 3 | 2003 | 2042960 |
| 03-12-24 | DEBT | FGSUK2027S3 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGSUK2031S4 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGSUK2032S5 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | DEBT | FGSUK2033S6 | 104.0002 | 100 | 104.0002 | 104.0002 | 104.0002 | 4.0002 | 1 | 15 | 15600.03 |
| 03-12-24 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 03-12-24 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
| 03-12-24 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 03-12-24 | EQTY | JOHNHOLT | 8.03 | 8.92 | 8.03 | 8.03 | 8.03 | -0.89 | 20 | 139751 | 1122200.53 |
| 03-12-24 | EQTY | UACN | 22 | 22.55 | 22 | 22 | 22 | -0.55 | 99 | 3667609 | 80908348.7 |
| 03-12-24 | EQTY | TRANSCORP | 43.7 | 43.7 | 0 | 0 | 43.7 | -0.1 | 144 | 1269382 | 55348163 |
| 03-12-24 | EQTY | SCOA | 2.06 | 2.06 | 0 | 0 | 2.06 | -2.06 | 1 | 238 | 537.88 |
| 03-12-24 | EQTY | CUTIX | 2.24 | 2.3 | 2.35 | 2.24 | 2.24 | 0 | 106 | 4911113 | 11245340.19 |
| 03-12-24 | EQTY | AUSTINLAZ | 1.88 | 1.99 | 1.88 | 1.8 | 1.88 | -0.11 | 29 | 791330 | 1436974 |
| 03-12-24 | EQTY | JAPAULGOLD | 2.19 | 2.24 | 2.25 | 2.18 | 2.19 | -0.05 | 202 | 15147635 | 33469676.4 |
| 03-12-24 | PREMIUM | SEPLAT | 5300 | 5300 | 0 | 0 | 5300 | -5300 | 94 | 15390 | 76335835.6 |
| 03-12-24 | EQTY | NNFM | 33.75 | 33.75 | 0 | 0 | 33.75 | -33.75 | 11 | 78088 | 2746690 |
| 03-12-24 | EQTY | UNIONDICON | 8 | 8 | 0 | 0 | 8 | -8 | 0 | 0 | 0 |
| 03-12-24 | EQTY | NASCON | 32.4 | 32.4 | 0 | 0 | 32.4 | -32.4 | 90 | 958304 | 28798790.4 |
| 03-12-24 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
| 03-12-24 | EQTY | HONYFLOUR | 4.89 | 4.45 | 4.89 | 4.8 | 4.89 | 0.44 | 108 | 4570783 | 22270283.99 |
| 03-12-24 | EQTY | FLOURMILL | 81.5 | 81.5 | 0 | 0 | 81.5 | -81.5 | 113 | 1215758 | 98906950.5 |
| 03-12-24 | EQTY | ARADEL | 471.9 | 517 | 480 | 471.9 | 471.9 | -37 | 346 | 3751386 | 1772458961.6 |
| 03-12-24 | EQTY | DANGSUGAR | 34.95 | 34.9 | 35 | 34.95 | 34.95 | -0.1 | 168 | 2772793 | 96917254.5 |
| 03-12-24 | EQTY | BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | -394.9 | 25 | 8544 | 3037392 |
| 03-12-24 | EQTY | ELLAHLAKES | 3.18 | 3.53 | 3.42 | 3.18 | 3.18 | -0.35 | 181 | 23028691 | 76498360.88 |
| 03-12-24 | EQTY | NESTLE | 850 | 850 | 0 | 0 | 850 | -0.1 | 48 | 33011 | 27515905.1 |
| 03-12-24 | EQTY | CADBURY | 21.3 | 21.3 | 0 | 0 | 21.3 | -21.3 | 51 | 297872 | 5838264.85 |
| 03-12-24 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
| 03-12-24 | EQTY | TANTALIZER | 1.22 | 1.18 | 1.26 | 1.18 | 1.22 | -0.04 | 105 | 7340673 | 8937145.61 |
| 03-12-24 | EQTY | TOURIST | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 0 | 0 | 0 |
| 03-12-24 | EQTY | TRANSCOHOT | 106 | 106 | 0 | 0 | 106 | -106 | 36 | 26889 | 2590726.35 |
| 03-12-24 | EQTY | IKEJAHOTEL | 8 | 7.45 | 8.05 | 7.95 | 8 | 0.55 | 51 | 1203085 | 9609177.3 |
| 03-12-24 | EQTY | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | -19.3 | 0 | 0 | 0 |
| 03-12-24 | EQTY | VITAFOAM | 23.5 | 23.5 | 0 | 0 | 23.5 | -23.5 | 34 | 229594 | 5440182.25 |
| 03-12-24 | EQTY | VFDGROUP | 44.5 | 44.5 | 0 | 0 | 44.5 | -44.5 | 19 | 22081 | 895267.1 |
| 03-12-24 | EQTY | WAPIC | 1 | 1 | 1 | 0.98 | 1 | 0 | 33 | 939268 | 941307.29 |
| 03-12-24 | EQTY | VERITASKAP | 1.22 | 1.21 | 1.22 | 1.2 | 1.22 | 0.01 | 71 | 5945324 | 7196905.08 |
| 03-12-24 | EQTY | UNIVINSURE | 0.33 | 0.33 | 0.35 | 0.32 | 0.33 | 0 | 51 | 6100355 | 2098078.71 |
| 03-12-24 | EQTY | SUNUASSUR | 4.67 | 4.25 | 4.67 | 4.65 | 4.67 | 0.42 | 50 | 9401139 | 43883203.26 |
| 03-12-24 | EQTY | SOVRENINS | 0.72 | 0.8 | 0.87 | 0.72 | 0.72 | 0.03 | 81 | 4362625 | 3625874.22 |
| 03-12-24 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
| 03-12-24 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 03-12-24 | EQTY | PRESTIGE | 0.77 | 0.78 | 0.8 | 0.76 | 0.77 | -0.01 | 39 | 950018 | 737260.01 |
| 03-12-24 | EQTY | REGALINS | 0.48 | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 31 | 10253576 | 4770768.3 |
| 03-12-24 | EQTY | GUINEAINS | 0.51 | 0.51 | 0.51 | 0.5 | 0.51 | 0.01 | 44 | 3825493 | 1945843.41 |
| 03-12-24 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 03-12-24 | EQTY | INTENEGINS | 1.36 | 1.36 | 0 | 0 | 1.36 | -1.36 | 6 | 18267 | 26405.52 |
| 03-12-24 | EQTY | LASACO | 2.38 | 2.33 | 2.41 | 2.33 | 2.38 | 0.05 | 24 | 1745690 | 4097941.04 |
| 03-12-24 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
| 03-12-24 | EQTY | MANSARD | 7.15 | 7.04 | 7.5 | 7.15 | 7.15 | 0.25 | 101 | 32535897 | 242840037.9 |
| 03-12-24 | EQTY | LINKASSURE | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 39 | 1521195 | 1424928.75 |
| 03-12-24 | EQTY | NEM | 8.6 | 8.6 | 0 | 0 | 8.6 | -8.6 | 54 | 694573 | 6193698.35 |
| 03-12-24 | EQTY | CONHALLPLC | 2.36 | 2.15 | 2.36 | 2.15 | 2.36 | 0.2 | 52 | 4142510 | 9461098.55 |
| 03-12-24 | EQTY | CORNERST | 2.9 | 2.65 | 2.9 | 2.5 | 2.9 | 0.25 | 54 | 6952460 | 19135789.58 |
| 03-12-24 | EQTY | AIICO | 1.22 | 1.22 | 1.24 | 1.21 | 1.22 | 0 | 104 | 4882084 | 5988480.64 |
| 03-12-24 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 03-12-24 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
| 03-12-24 | EQTY | JBERGER | 172.5 | 172.5 | 0 | 0 | 172.5 | -172.5 | 24 | 3175 | 492918.75 |
| 03-12-24 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 21 | 47217 | 5268397.8 |
| 03-12-24 | EQTY | OANDO | 65 | 64.5 | 65 | 63.5 | 65 | -1.25 | 411 | 4988735 | 320600760.3 |
| 03-12-24 | EQTY | TRIPPLEG | 1.88 | 1.88 | 0 | 0 | 1.88 | -1.88 | 10 | 79794 | 142539.82 |
| 03-12-24 | EQTY | NCR | 4.27 | 4.27 | 0 | 0 | 4.27 | -4.27 | 4 | 11650 | 46663 |
| 03-12-24 | EQTY | CWG | 6.15 | 6 | 6.2 | 6 | 6.15 | 0.2 | 24 | 952255 | 5847375.25 |
| 03-12-24 | EQTY | LIVESTOCK | 3.49 | 3.5 | 3.5 | 3.49 | 3.49 | 0.1 | 43 | 1002758 | 3528290.71 |
| 03-12-24 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 0 | 0 | 0 |
| 03-12-24 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
| 03-12-24 | EQTY | ABBEYBDS | 2.8 | 2.64 | 2.8 | 2.8 | 2.8 | 0.16 | 27 | 321584 | 879669.33 |
| 03-12-24 | EQTY | UNHOMES | 3.02 | 3.02 | 0 | 0 | 3.02 | -3.02 | 0 | 0 | 0 |
| 03-12-24 | EQTY | DAARCOMM | 0.56 | 0.6 | 0.56 | 0.54 | 0.56 | -0.04 | 40 | 3081060 | 1692240.05 |
| 03-12-24 | EQTY | MORISON | 4.45 | 4.45 | 0 | 0 | 4.45 | -4.45 | 5 | 102390 | 410583.9 |
| 03-12-24 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 1 | 100 | 785 |
| 03-12-24 | EQTY | NPFMCRFBK | 1.55 | 1.5 | 1.55 | 1.5 | 1.55 | 0.05 | 25 | 1709081 | 2617815.55 |
| 03-12-24 | EQTY | MULTIVERSE | 5.9 | 5.9 | 0 | 0 | 5.9 | -5.9 | 43 | 547245 | 3086369 |
| 03-12-24 | PREMIUM | FBNH | 26.5 | 25.5 | 26.7 | 26 | 26.5 | 1 | 342 | 22958734 | 607742173.15 |
| 03-12-24 | EQTY | FCMB | 9 | 9 | 9 | 8.95 | 9 | 0.05 | 136 | 3475878 | 31262706.3 |
| 03-12-24 | EQTY | AFRIPRUD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 99 | 1649635 | 16223091.1 |
| 03-12-24 | EQTY | DEAPCAP | 1.06 | 1.08 | 1.1 | 1.06 | 1.06 | -0.02 | 23 | 444066 | 478857.04 |
| 03-12-24 | EQTY | CUSTODIAN | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 49 | 809359 | 10261249.4 |
| 03-12-24 | EQTY | UCAP | 17.4 | 17.15 | 17.5 | 17.2 | 17.4 | 0.25 | 306 | 7187350 | 124829143.45 |
| 03-12-24 | EQTY | STANBIC | 54 | 54 | 0 | 0 | 54 | -54 | 52 | 492588 | 26230641.65 |
| 03-12-24 | EQTY | ROYALEX | 0.63 | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 12 | 337516 | 212331.89 |
| 03-12-24 | EQTY | THOMASWY | 1.73 | 1.91 | 1.73 | 1.73 | 1.73 | -0.18 | 8 | 165356 | 291972.32 |
| 03-12-24 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
| 03-12-24 | EQTY | FIDSON | 15.4 | 15.4 | 0 | 0 | 15.4 | -15.4 | 25 | 164286 | 2312052 |
| 03-12-24 | EQTY | NEIMETH | 2.18 | 2.18 | 0 | 0 | 2.18 | -2.18 | 17 | 135528 | 283052.11 |
| 03-12-24 | EQTY | MAYBAKER | 7.65 | 7.65 | 0 | 0 | 7.65 | -7.65 | 23 | 74350 | 564865.5 |
| 03-12-24 | EQTY | PZ | 24.1 | 24.1 | 0 | 0 | 24.1 | -24.1 | 38 | 339430 | 7535413.7 |
| 03-12-24 | EQTY | UNILEVER | 26.65 | 26.65 | 0 | 0 | 26.65 | -26.65 | 60 | 270267 | 6748342.5 |
| 03-12-24 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
| 03-12-24 | EQTY | BETAGLAS | 53.9 | 49 | 53.9 | 53.9 | 53.9 | 4.9 | 84 | 536679 | 28858475 |
| 03-12-24 | EQTY | TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | -673.9 | 62 | 99323 | 60898979.2 |
| 03-12-24 | EQTY | ETERNA | 22.75 | 22.75 | 0 | 0 | 22.75 | 0.55 | 47 | 344400 | 8148718.6 |
| 03-12-24 | EQTY | MRS | 132 | 132 | 0 | 0 | 132 | -132 | 14 | 15329 | 1938631.5 |
| 03-12-24 | EQTY | CONOIL | 276 | 276 | 0 | 0 | 276 | -276 | 61 | 139881 | 36641289.2 |
| 03-12-24 | EQTY | ACADEMY | 2.79 | 2.79 | 0 | 0 | 2.79 | -2.79 | 3 | 20108 | 60327.32 |
| 03-12-24 | EQTY | LEARNAFRCA | 3.25 | 3.32 | 3.25 | 3.25 | 3.25 | -0.07 | 11 | 208550 | 676546.83 |
| 03-12-24 | EQTY | UPL | 3.6 | 3.6 | 0 | 0 | 3.6 | -3.6 | 35 | 1536936 | 6069427.58 |
| 03-12-24 | EQTY | ETRANZACT | 6.75 | 6.75 | 0 | 0 | 6.75 | -6.75 | 25 | 244071 | 1495972.1 |
| 03-12-24 | EQTY | CHAMS | 1.98 | 1.99 | 2.09 | 1.98 | 1.98 | -0.01 | 94 | 15973756 | 32002681.39 |
| 03-12-24 | EQTY | UPDC | 1.5 | 1.54 | 1.6 | 1.5 | 1.5 | -0.01 | 106 | 6821089 | 10512389.54 |
| 03-12-24 | EQTY | ABCTRANS | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.08 | 18 | 456047 | 486843.96 |
| 03-12-24 | EQTY | CILEASING | 4.15 | 4.15 | 0 | 0 | 4.15 | -4.15 | 28 | 491895 | 1930086.51 |
| 03-12-24 | EQTY | CAVERTON | 1.89 | 1.84 | 1.89 | 1.82 | 1.89 | 0.05 | 37 | 623337 | 1154295.35 |
| 03-12-24 | EQTY | EUNISELL | 19.27 | 19.27 | 0 | 0 | 19.27 | -19.27 | 5 | 11701 | 203012.35 |
| 03-12-24 | EQTY | NSLTECH | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 | 25 | 1377066 | 813004.56 |
| 03-12-24 | EQTY | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | -2156.9 | 14 | 1639 | 3648399.4 |
| 03-12-24 | EQTY | NAHCO | 37.2 | 37.2 | 0 | 0 | 37.2 | -37.2 | 47 | 361819 | 13460705.7 |
| 03-12-24 | EQTY | SKYAVN | 26 | 26 | 0 | 0 | 26 | -26 | 10 | 22971 | 601089.45 |
| 03-12-24 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 21 | 2649 | 2741715 |
| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |