| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-01-25 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
| 24-01-25 | EQTY | AFROMEDIA | 0.24 | 0.24 | 0 | 0 | 0.24 | -0.24 | 0 | 0 | 0 |
| 23-01-25 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
| 24-01-25 | EQTY | MEDVIEWAIR | 1.62 | 1.62 | 0 | 0 | 1.62 | -1.62 | 0 | 0 | 0 |
| 23-01-25 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 24-01-25 | EQTY | DUNLOP | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 23-01-25 | EQTY | RTBRISCOE | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 25 | 381886 | 958342.15 |
| 24-01-25 | EQTY | RTBRISCOE | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 14 | 242527 | 608033.5 |
| 23-01-25 | PREMIUM | UBA | 34.2 | 34 | 34.2 | 33.95 | 34.2 | 0.2 | 441 | 27006478 | 919313309.95 |
| 24-01-25 | PREMIUM | UBA | 35 | 34.2 | 35 | 34.4 | 35 | 0.8 | 622 | 37446420 | 1296265043.3 |
| 23-01-25 | EQTY | STERLINGNG | 5.4 | 5.4 | 5.45 | 5.4 | 5.4 | 0.03 | 262 | 22971132 | 124138741.51 |
| 24-01-25 | EQTY | STERLINGNG | 5.55 | 5.4 | 5.6 | 5.43 | 5.55 | 0.15 | 178 | 7734837 | 42653888.87 |
| 23-01-25 | EQTY | WEMABANK | 10.45 | 10.5 | 10.45 | 10.1 | 10.45 | -0.15 | 219 | 5564538 | 56051385.05 |
| 24-01-25 | EQTY | WEMABANK | 10.4 | 10.45 | 10.4 | 10.05 | 10.4 | -0.05 | 266 | 10018126 | 101575613.4 |
| 23-01-25 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
| 24-01-25 | EQTY | UNITYBNK | 1.51 | 1.51 | 0 | 0 | 1.51 | -1.51 | 0 | 0 | 0 |
| 23-01-25 | PREMIUM | ZENITHBANK | 47.55 | 47.2 | 47.55 | 47 | 47.55 | 0.35 | 425 | 16981467 | 802239590.55 |
| 24-01-25 | PREMIUM | ZENITHBANK | 48.1 | 47.55 | 50 | 47.7 | 48.1 | 0.55 | 693 | 25154684 | 1217017833.75 |
| 23-01-25 | PREMIUM | ACCESSCORP | 24.55 | 24.2 | 24.65 | 24.25 | 24.55 | 0.35 | 403 | 91991825 | 2235586703.6 |
| 24-01-25 | PREMIUM | ACCESSCORP | 24.7 | 24.55 | 25 | 24.55 | 24.7 | 0.15 | 651 | 24336503 | 601569147.55 |
| 23-01-25 | EQTY | FIDELITYBK | 18.25 | 18.05 | 18.35 | 18 | 18.25 | 0.2 | 296 | 16773127 | 305046309.05 |
| 24-01-25 | EQTY | FIDELITYBK | 18.2 | 18.25 | 18.55 | 18.2 | 18.2 | -0.05 | 336 | 12161117 | 223119636.95 |
| 23-01-25 | EQTY | ETI | 30.4 | 30.4 | 0 | 0 | 30.4 | -30.4 | 30 | 28697 | 810223.65 |
| 24-01-25 | EQTY | ETI | 30.4 | 30.4 | 0 | 0 | 30.4 | -30.4 | 32 | 260412 | 7679349.1 |
| 23-01-25 | EQTY | JAIZBANK | 3 | 3 | 3 | 2.98 | 3 | 0 | 142 | 6211597 | 18624612.93 |
| 24-01-25 | EQTY | JAIZBANK | 3 | 3 | 3 | 2.93 | 3 | 0 | 162 | 13840288 | 41413391.22 |
| 23-01-25 | EQTY | GTCO | 60 | 59 | 60 | 59 | 60 | 1 | 242 | 6235219 | 372902527.45 |
| 24-01-25 | EQTY | GTCO | 61 | 60 | 61.2 | 60 | 61 | 1 | 467 | 42144918 | 2567231401.25 |
| 23-01-25 | PREMIUM | MTNN | 247 | 256.3 | 247 | 247 | 247 | -9.3 | 701 | 2138489 | 527508880.2 |
| 24-01-25 | PREMIUM | MTNN | 245 | 247 | 246.9 | 240.1 | 245 | -2 | 556 | 3410727 | 833109864.4 |
| 23-01-25 | EQTY | MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | -9.25 | 3 | 4048 | 40843.95 |
| 24-01-25 | EQTY | MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | -9.25 | 3 | 453 | 4190.25 |
| 23-01-25 | PREMIUM | DANGCEM | 400 | 400 | 0 | 0 | 400 | -400 | 318 | 1121373 | 431873067.5 |
| 24-01-25 | PREMIUM | DANGCEM | 400 | 400 | 0 | 0 | 400 | -400 | 320 | 661219 | 252673290.8 |
| 23-01-25 | EQTY | CAP | 47.75 | 47.75 | 0 | 0 | 47.75 | -47.75 | 46 | 100301 | 4346082.1 |
| 24-01-25 | EQTY | CAP | 47.75 | 47.75 | 0 | 0 | 47.75 | -47.75 | 22 | 114905 | 4959414 |
| 23-01-25 | EQTY | BUACEMENT | 93 | 93 | 0 | 0 | 93 | -93 | 128 | 356114 | 31878141.6 |
| 24-01-25 | EQTY | BUACEMENT | 93 | 93 | 0 | 0 | 93 | -93 | 199 | 1083470 | 92931127.5 |
| 23-01-25 | EQTY | BERGER | 20 | 20 | 0 | 0 | 20 | -20 | 22 | 175523 | 3513043.9 |
| 24-01-25 | EQTY | BERGER | 20 | 20 | 0 | 0 | 20 | -20 | 16 | 84099 | 1770358 |
| 23-01-25 | PREMIUM | WAPCO | 70 | 70.95 | 70 | 69 | 70 | -0.95 | 106 | 3467633 | 240124797.4 |
| 24-01-25 | PREMIUM | WAPCO | 70 | 70 | 70 | 69.95 | 70 | 0 | 119 | 1221678 | 85345583 |
| 23-01-25 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
| 24-01-25 | EQTY | PREMPAINTS | 10 | 10 | 0 | 0 | 10 | -10 | 0 | 0 | 0 |
| 23-01-25 | EQTY | CHAMPION | 4.03 | 3.93 | 4.03 | 4.03 | 4.03 | 0.1 | 16 | 254661 | 1027202.9 |
| 24-01-25 | EQTY | CHAMPION | 3.91 | 4.03 | 3.92 | 3.91 | 3.91 | -0.12 | 10 | 318936 | 1250549.6 |
| 23-01-25 | EQTY | NB | 31 | 31.35 | 31 | 31 | 31 | -0.35 | 69 | 611085 | 18980203.85 |
| 24-01-25 | EQTY | NB | 31 | 31 | 31 | 31 | 31 | 0 | 73 | 626763 | 19360909 |
| 23-01-25 | EQTY | GOLDBREW | 8.64 | 8.64 | 0 | 0 | 8.64 | -8.64 | 0 | 0 | 0 |
| 24-01-25 | EQTY | GOLDBREW | 8.64 | 8.64 | 0 | 0 | 8.64 | -8.64 | 8 | 159368 | 1239883.04 |
| 23-01-25 | EQTY | GUINNESS | 70 | 70 | 0 | 0 | 70 | -70 | 20 | 69730 | 4866253.3 |
| 24-01-25 | EQTY | GUINNESS | 70 | 70 | 0 | 0 | 70 | -70 | 35 | 40586 | 2821364.7 |
| 23-01-25 | EQTY | INTBREW | 5.15 | 5.15 | 0 | 0 | 5.15 | -5.15 | 22 | 225763 | 1143131.75 |
| 24-01-25 | EQTY | INTBREW | 5 | 5.15 | 5 | 5 | 5 | -0.15 | 28 | 236726 | 1182663.1 |
| 23-01-25 | EQTY | IMG | 38 | 38 | 0 | 0 | 38 | -38 | 5 | 13624 | 488075 |
| 24-01-25 | EQTY | IMG | 38 | 38 | 0 | 0 | 38 | -38 | 4 | 4975 | 170212.5 |
| 23-01-25 | EQTY | OMATEK | 0.89 | 0.92 | 0.92 | 0.84 | 0.89 | 0 | 64 | 1039537 | 921053.09 |
| 24-01-25 | EQTY | OMATEK | 0.82 | 0.89 | 0.89 | 0.82 | 0.82 | -0.07 | 24 | 791946 | 683174.03 |
| 23-01-25 | EQTY | REDSTAREX | 4.81 | 5.05 | 4.9 | 4.81 | 4.81 | -0.24 | 14 | 290208 | 1416800.5 |
| 24-01-25 | EQTY | REDSTAREX | 5.05 | 4.81 | 5.05 | 5.05 | 5.05 | 0.24 | 12 | 208380 | 1050994 |
| 23-01-25 | EQTY | TRANSEXPR | 2 | 2 | 0 | 0 | 2 | -2 | 4 | 8717 | 19091.23 |
| 24-01-25 | EQTY | TRANSEXPR | 2 | 2 | 0 | 0 | 2 | -2 | 5 | 8183 | 16384.8 |
| 23-01-25 | EQTY | OKOMUOIL | 444 | 444 | 0 | 0 | 444 | -444 | 21 | 10251 | 5006588.4 |
| 24-01-25 | EQTY | OKOMUOIL | 444 | 444 | 0 | 0 | 444 | -444 | 47 | 295047 | 144100954.8 |
| 23-01-25 | EQTY | PRESCO | 538 | 538 | 0 | 0 | 538 | -7.9 | 74 | 70238 | 37174758.6 |
| 24-01-25 | EQTY | PRESCO | 538 | 538 | 0 | 0 | 538 | -538 | 76 | 64901 | 34594307.7 |
| 23-01-25 | EQTY | FTNCOCOA | 1.95 | 1.85 | 1.96 | 1.95 | 1.95 | 0.1 | 66 | 1490555 | 2913948.31 |
| 24-01-25 | EQTY | FTNCOCOA | 1.95 | 1.95 | 1.98 | 1.95 | 1.95 | 0 | 65 | 2369955 | 4645496.24 |
| 23-01-25 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | CSF2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | TAJSUKS1 | 99.9991 | 99.9991 | 0 | 0 | 99.9991 | -99.9991 | 0 | 0 | 0 |
| 24-01-25 | DEBT | TAJSUKS1 | 99.9991 | 99.9991 | 0 | 0 | 99.9991 | -99.9991 | 0 | 0 | 0 |
| 23-01-25 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | UCAP2025S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG202027S3 | 102.2317 | 102.2317 | 0 | 0 | 102.2317 | -102.2317 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG202027S3 | 102.2317 | 102.2317 | 0 | 0 | 102.2317 | -102.2317 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG202029S5 | 96.7197 | 96.7197 | 0 | 0 | 96.7197 | -96.7197 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG202029S5 | 96.7197 | 96.7197 | 0 | 0 | 96.7197 | -96.7197 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG202031S1 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG202031S1 | 87 | 87 | 0 | 0 | 87 | -87 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG202033S6 | 96.3552 | 96.3552 | 0 | 0 | 96.3552 | -96.3552 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG202033S6 | 96.3552 | 96.3552 | 0 | 0 | 96.3552 | -96.3552 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG202034S2 | 94.4146 | 94.4146 | 0 | 0 | 94.4146 | -94.4146 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG202034S2 | 94.4146 | 94.4146 | 0 | 0 | 94.4146 | -94.4146 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG6B2029S3 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG112034S2 | 72.9945 | 72.9945 | 0 | 0 | 72.9945 | -72.9945 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG112034S2 | 72.9945 | 72.9945 | 0 | 0 | 72.9945 | -72.9945 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG132026S1 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG132026S1 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG132036S2 | 25 | 25 | 0 | 0 | 25 | -25 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG142027S1 | 70.0001 | 70.0001 | 0 | 0 | 70.0001 | -70.0001 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG142027S1 | 70.0001 | 70.0001 | 0 | 0 | 70.0001 | -70.0001 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG142037S2 | 89.6028 | 89.6028 | 0 | 0 | 89.6028 | -89.6028 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG142037S2 | 89.6028 | 89.6028 | 0 | 0 | 89.6028 | -89.6028 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG152025S2 | 102.8874 | 102.8874 | 0 | 0 | 102.8874 | -102.8874 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG152028S1 | 55 | 55 | 0 | 0 | 55 | -55 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG152028S1 | 55 | 55 | 0 | 0 | 55 | -55 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG162029S1 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG162049S2 | 95.0001 | 95.0001 | 0 | 0 | 95.0001 | -95.0001 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG172035S1 | 20 | 20 | 0 | 0 | 20 | -20 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG172050S2 | 104.9997 | 104.9997 | 0 | 0 | 104.9997 | -104.9997 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG182042S1 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FG192053S3 | 91.0484 | 91.0484 | 0 | 0 | 91.0484 | -91.0484 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FG192053S3 | 91.0484 | 91.0484 | 0 | 0 | 91.0484 | -91.0484 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202038 | 102 | 102 | 0 | 0 | 102 | -102 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202139 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202512 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202512 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202514 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202516 | 100.63 | 100.63 | 0 | 0 | 100.63 | -100.63 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202518 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202518 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202520 | 75 | 75 | 0 | 0 | 75 | -75 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202522 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202524 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202526 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202528 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202530 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202532 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202535 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202537 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202539 | 90 | 90 | 0 | 0 | 90 | -90 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202541 | 103 | 103 | 0 | 0 | 103 | -103 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202543 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202545 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202547 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202549 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202549 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202551 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202551 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202553 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202555 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202555 | 70 | 70 | 70 | 70 | 70 | 0 | 1 | 500 | 350000 |
| 23-01-25 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202634 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202636 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202638 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202638 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202640 | 65 | 65 | 0 | 0 | 65 | -65 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202642 | 70 | 70 | 0 | 0 | 70 | -70 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202644 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202646 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202646 | 85 | 85 | 0 | 0 | 85 | -85 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202648 | 80 | 80 | 0 | 0 | 80 | -80 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202650 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202650 | 60 | 60 | 0 | 0 | 60 | -60 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202656 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202656 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202657 | 82.58 | 82.58 | 0 | 0 | 82.58 | -82.58 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202659 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202659 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202663 | 99 | 99 | 0 | 0 | 99 | -99 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202663 | 99 | 99 | 0 | 0 | 99 | -99 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202665 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202665 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202667 | 120 | 120 | 0 | 0 | 120 | -120 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202667 | 120 | 120 | 0 | 0 | 120 | -120 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202669 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202669 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202758 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202758 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202760 | 53.2673 | 53.2673 | 0 | 0 | 53.2673 | -53.2673 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202760 | 53.2673 | 53.2673 | 0 | 0 | 53.2673 | -53.2673 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202762 | 99.9999 | 99.9999 | 0 | 0 | 99.9999 | -99.9999 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202764 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202764 | 95 | 95 | 0 | 0 | 95 | -95 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202766 | 50 | 50 | 0 | 0 | 50 | -50 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202766 | 140.0001 | 50 | 140.0001 | 100 | 140.0001 | 90.0001 | 4 | 232 | 236800.01 |
| 23-01-25 | DEBT | FGS202768 | 120.0001 | 145 | 120.0001 | 120.0001 | 120.0001 | -24.9999 | 1 | 10 | 12000.01 |
| 24-01-25 | DEBT | FGS202768 | 120.0001 | 120.0001 | 0 | 0 | 120.0001 | -120.0001 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGS202770 | 120 | 120 | 0 | 0 | 120 | -120 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGS202770 | 120 | 120 | 0 | 0 | 120 | -120 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGSUK2025S2 | 96 | 96 | 0 | 0 | 96 | -96 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGSUK2025S2 | 96 | 96 | 0 | 0 | 96 | -96 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGSUK2027S3 | 76.5 | 91.93 | 76.5 | 76.5 | 76.5 | -15.43 | 1 | 1000 | 765000 |
| 24-01-25 | DEBT | FGSUK2027S3 | 92.4299 | 76.5 | 92.4299 | 76.5 | 92.4299 | 15.9299 | 2 | 53 | 41022.9 |
| 23-01-25 | DEBT | FGSUK2031S4 | 90.9299 | 90.0001 | 90.9299 | 90.9299 | 90.9299 | 0.9298 | 1 | 5 | 4546.5 |
| 24-01-25 | DEBT | FGSUK2031S4 | 77.5001 | 90.9299 | 77.5001 | 77.5001 | 77.5001 | -13.4298 | 1 | 50 | 38750.05 |
| 23-01-25 | DEBT | FGSUK2032S5 | 95.5 | 95.5 | 0 | 0 | 95.5 | -95.5 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FGSUK2032S5 | 95.5 | 95.5 | 0 | 0 | 95.5 | -95.5 | 0 | 0 | 0 |
| 23-01-25 | DEBT | FGSUK2033S6 | 102.9999 | 102.9999 | 102.9999 | 102.9899 | 102.9999 | 0 | 2 | 429 | 441852.57 |
| 24-01-25 | DEBT | FGSUK2033S6 | 103.0001 | 102.9999 | 103.0001 | 103.0001 | 103.0001 | 0.0002 | 1 | 1571 | 1618131.57 |
| 23-01-25 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 24-01-25 | DEBT | FHSUK202801 | 100.0001 | 100.0001 | 0 | 0 | 100.0001 | -100.0001 | 0 | 0 | 0 |
| 23-01-25 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
| 24-01-25 | DEBT | LAB2031S4 | 99.9636 | 99.9636 | 0 | 0 | 99.9636 | -99.9636 | 0 | 0 | 0 |
| 23-01-25 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 24-01-25 | DEBT | LASUK2030S2 | 100 | 100 | 0 | 0 | 100 | -100 | 0 | 0 | 0 |
| 23-01-25 | EQTY | JOHNHOLT | 9.2 | 9.2 | 0 | 0 | 9.2 | -0.91 | 24 | 123823 | 1107371.32 |
| 24-01-25 | EQTY | JOHNHOLT | 9.2 | 9.2 | 0 | 0 | 9.2 | -9.2 | 20 | 38272 | 340572.05 |
| 23-01-25 | EQTY | TRANSCORP | 50.6 | 50 | 52 | 50.5 | 50.6 | 0.6 | 296 | 5541663 | 282423896.4 |
| 24-01-25 | EQTY | TRANSCORP | 52 | 52 | 52 | 51.95 | 52 | 1.4 | 326 | 5059560 | 263103396.55 |
| 23-01-25 | EQTY | UACN | 36 | 36.9 | 36 | 35.15 | 36 | -1.4 | 90 | 4219331 | 149258614.45 |
| 24-01-25 | EQTY | UACN | 36 | 36 | 0 | 0 | 36 | -36 | 45 | 535685 | 19078734.05 |
| 23-01-25 | EQTY | SCOA | 3.28 | 2.99 | 3.28 | 3.28 | 3.28 | 0.29 | 14 | 1347761 | 4420656.08 |
| 24-01-25 | EQTY | SCOA | 3.6 | 3.28 | 3.6 | 3.6 | 3.6 | 0.32 | 8 | 118995 | 428382 |
| 23-01-25 | EQTY | CUTIX | 2.7 | 2.7 | 2.71 | 2.65 | 2.7 | 0 | 60 | 4278521 | 11544924.6 |
| 24-01-25 | EQTY | CUTIX | 2.7 | 2.7 | 2.71 | 2.7 | 2.7 | 0 | 49 | 2364116 | 6392855.79 |
| 23-01-25 | EQTY | AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | -2 | 7 | 25240 | 50472.6 |
| 24-01-25 | EQTY | AUSTINLAZ | 2 | 2 | 0 | 0 | 2 | -2 | 3 | 26021 | 46841.59 |
| 23-01-25 | EQTY | JAPAULGOLD | 2.19 | 2.18 | 2.25 | 2.18 | 2.19 | 0.01 | 97 | 6022558 | 13239044.71 |
| 24-01-25 | EQTY | JAPAULGOLD | 2.15 | 2.19 | 2.2 | 2.11 | 2.15 | -0.04 | 122 | 7271156 | 15728589.08 |
| 23-01-25 | PREMIUM | SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | -5700 | 47 | 5527 | 28353510 |
| 24-01-25 | PREMIUM | SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | -5700 | 116 | 1543575 | 7918539750 |
| 23-01-25 | EQTY | NNFM | 54.45 | 54.45 | 0 | 0 | 54.45 | -2.55 | 24 | 85590 | 4267362 |
| 24-01-25 | EQTY | NNFM | 54.45 | 54.45 | 0 | 0 | 54.45 | -54.45 | 15 | 26174 | 1287285.95 |
| 23-01-25 | EQTY | UNIONDICON | 7.5 | 7.5 | 0 | 0 | 7.5 | -7.5 | 2 | 400 | 2700 |
| 24-01-25 | EQTY | UNIONDICON | 7.5 | 7.5 | 0 | 0 | 7.5 | -7.5 | 1 | 6500 | 48750 |
| 23-01-25 | EQTY | NASCON | 39 | 39 | 0 | 0 | 39 | -39 | 114 | 1121649 | 42619258.05 |
| 24-01-25 | EQTY | NASCON | 37 | 39 | 37.6 | 37 | 37 | -2 | 133 | 2026054 | 75319854 |
| 23-01-25 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
| 24-01-25 | EQTY | MULTITREX | 0.36 | 0.36 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 |
| 23-01-25 | EQTY | HONYFLOUR | 9.24 | 9.7 | 9.69 | 9.15 | 9.24 | -0.5 | 207 | 5350881 | 50430581.31 |
| 24-01-25 | EQTY | HONYFLOUR | 9.01 | 9.24 | 9.33 | 9 | 9.01 | -0.23 | 218 | 6080562 | 55377596.72 |
| 23-01-25 | EQTY | ARADEL | 546 | 548 | 546 | 546 | 546 | 0.3 | 262 | 2244596 | 1220657668.4 |
| 24-01-25 | EQTY | ARADEL | 540 | 546 | 540 | 535 | 540 | -6 | 388 | 6080645 | 3273790847.9 |
| 23-01-25 | EQTY | DANGSUGAR | 37.45 | 38.5 | 37.45 | 37.45 | 37.45 | -1.05 | 194 | 945770 | 35487417.55 |
| 24-01-25 | EQTY | DANGSUGAR | 35 | 37.45 | 35.25 | 34.55 | 35 | -2.45 | 293 | 10317200 | 361684845.3 |
| 23-01-25 | EQTY | BUAFOODS | 415 | 415 | 0 | 0 | 415 | -415 | 45 | 389243 | 145382260.5 |
| 24-01-25 | EQTY | BUAFOODS | 415 | 415 | 0 | 0 | 415 | -415 | 41 | 8348 | 3117978 |
| 23-01-25 | EQTY | ELLAHLAKES | 3.2 | 3.2 | 3.38 | 3.2 | 3.2 | 0 | 106 | 3854072 | 12747579.75 |
| 24-01-25 | EQTY | ELLAHLAKES | 3.2 | 3.2 | 3.38 | 3.2 | 3.2 | 0 | 85 | 5305156 | 17327179.85 |
| 23-01-25 | EQTY | NESTLE | 875 | 875 | 0 | 0 | 875 | 45 | 98 | 97631 | 88390277.6 |
| 24-01-25 | EQTY | NESTLE | 875 | 875 | 0 | 0 | 875 | -875 | 69 | 32829 | 30550445.5 |
| 23-01-25 | EQTY | CADBURY | 25 | 22.8 | 25 | 25 | 25 | 2.2 | 122 | 627416 | 15113766.65 |
| 24-01-25 | EQTY | CADBURY | 25 | 25 | 0 | 0 | 25 | -25 | 121 | 742493 | 18577364.9 |
| 23-01-25 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
| 24-01-25 | EQTY | EKOCORP | 5.8 | 5.8 | 0 | 0 | 5.8 | -5.8 | 0 | 0 | 0 |
| 23-01-25 | EQTY | TANTALIZER | 2.17 | 2.26 | 2.18 | 2.16 | 2.17 | -0.02 | 54 | 913058 | 1994666.06 |
| 24-01-25 | EQTY | TANTALIZER | 2.22 | 2.17 | 2.24 | 2.15 | 2.22 | 0.05 | 77 | 5618315 | 12180249.96 |
| 23-01-25 | EQTY | TOURIST | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 0 | 0 | 0 |
| 24-01-25 | EQTY | TOURIST | 2.5 | 2.5 | 0 | 0 | 2.5 | -2.5 | 0 | 0 | 0 |
| 23-01-25 | EQTY | TRANSCOHOT | 127.35 | 127.35 | 0 | 0 | 127.35 | -127.35 | 24 | 14349 | 1661388.35 |
| 24-01-25 | EQTY | TRANSCOHOT | 127.35 | 127.35 | 0 | 0 | 127.35 | -127.35 | 30 | 19791 | 2336275.85 |
| 23-01-25 | EQTY | IKEJAHOTEL | 13.5 | 13.5 | 0 | 0 | 13.5 | -13.5 | 48 | 260758 | 3278773.3 |
| 24-01-25 | EQTY | IKEJAHOTEL | 12.3 | 13.5 | 12.3 | 12.3 | 12.3 | -1.2 | 28 | 301164 | 3783361.95 |
| 23-01-25 | EQTY | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | -19.3 | 0 | 0 | 0 |
| 24-01-25 | EQTY | ENAMELWA | 19.3 | 19.3 | 0 | 0 | 19.3 | -19.3 | 0 | 0 | 0 |
| 23-01-25 | EQTY | VITAFOAM | 24.25 | 24.25 | 0 | 0 | 24.25 | -0.2 | 39 | 709066 | 17024751.1 |
| 24-01-25 | EQTY | VITAFOAM | 24.4 | 24.25 | 24.4 | 24.4 | 24.4 | 0.15 | 42 | 1001430 | 24172534.4 |
| 23-01-25 | EQTY | VERITASKAP | 1.5 | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | 62 | 4689974 | 7055332.57 |
| 24-01-25 | EQTY | VERITASKAP | 1.55 | 1.5 | 1.59 | 1.5 | 1.55 | 0.05 | 109 | 6786213 | 10486961.5 |
| 23-01-25 | EQTY | VFDGROUP | 44.4 | 44.4 | 0 | 0 | 44.4 | -44.4 | 12 | 12042 | 516340.6 |
| 24-01-25 | EQTY | VFDGROUP | 44.4 | 44.4 | 0 | 0 | 44.4 | -44.4 | 27 | 413581 | 17348846.3 |
| 23-01-25 | EQTY | WAPIC | 2.56 | 2.56 | 2.56 | 2.38 | 2.56 | 0 | 67 | 2635217 | 6459486.98 |
| 24-01-25 | EQTY | WAPIC | 2.57 | 2.56 | 2.57 | 2.56 | 2.57 | 0.01 | 57 | 1660797 | 4242581.94 |
| 23-01-25 | EQTY | UNIVINSURE | 0.74 | 0.75 | 0.76 | 0.7 | 0.74 | -0.02 | 128 | 14425098 | 10479253.26 |
| 24-01-25 | EQTY | UNIVINSURE | 0.7 | 0.74 | 0.74 | 0.68 | 0.7 | -0.04 | 79 | 5706492 | 4094638.82 |
| 23-01-25 | EQTY | SUNUASSUR | 5.98 | 6.15 | 6.14 | 5.98 | 5.98 | -0.17 | 85 | 2184544 | 13253839.71 |
| 24-01-25 | EQTY | SUNUASSUR | 5.5 | 5.98 | 6 | 5.4 | 5.5 | -0.48 | 99 | 4284669 | 23998871.63 |
| 23-01-25 | EQTY | SOVRENINS | 1.17 | 1.17 | 1.2 | 1.17 | 1.17 | 0 | 29 | 776219 | 924679.44 |
| 24-01-25 | EQTY | SOVRENINS | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 36 | 2482695 | 2923692.28 |
| 23-01-25 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
| 24-01-25 | EQTY | STACO | 0.48 | 0.48 | 0 | 0 | 0.48 | -0.48 | 0 | 0 | 0 |
| 23-01-25 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 24-01-25 | EQTY | STDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 23-01-25 | EQTY | REGALINS | 0.82 | 0.82 | 0.84 | 0.82 | 0.82 | 0 | 52 | 2951725 | 2463989.3 |
| 24-01-25 | EQTY | REGALINS | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 28 | 588256 | 486020.58 |
| 23-01-25 | EQTY | PRESTIGE | 1.32 | 1.43 | 1.4 | 1.3 | 1.32 | -0.03 | 67 | 5753618 | 7687898.7 |
| 24-01-25 | EQTY | PRESTIGE | 1.41 | 1.32 | 1.43 | 1.35 | 1.41 | 0.09 | 59 | 4190017 | 5785043.63 |
| 23-01-25 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 24-01-25 | EQTY | GOLDINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 23-01-25 | EQTY | GUINEAINS | 0.87 | 0.94 | 0.94 | 0.85 | 0.87 | -0.07 | 49 | 1420671 | 1260139.04 |
| 24-01-25 | EQTY | GUINEAINS | 0.83 | 0.87 | 0.88 | 0.83 | 0.83 | -0.04 | 76 | 2277869 | 1989677.56 |
| 23-01-25 | EQTY | LASACO | 3.2 | 3.16 | 3.2 | 3.17 | 3.2 | 0.04 | 22 | 5617181 | 17963595.68 |
| 24-01-25 | EQTY | LASACO | 3.06 | 3.2 | 3.13 | 3.05 | 3.06 | -0.14 | 36 | 1557910 | 4770249.37 |
| 23-01-25 | EQTY | INTENEGINS | 1.9 | 1.9 | 0 | 0 | 1.9 | -1.9 | 10 | 91880 | 188168.02 |
| 24-01-25 | EQTY | INTENEGINS | 1.95 | 1.9 | 1.95 | 1.95 | 1.95 | 0.05 | 16 | 484876 | 946883.99 |
| 23-01-25 | EQTY | MANSARD | 9.1 | 9.2 | 9.4 | 9.1 | 9.1 | -0.09 | 88 | 3386235 | 31141293.94 |
| 24-01-25 | EQTY | MANSARD | 9.35 | 9.1 | 9.35 | 9.15 | 9.35 | 0.25 | 51 | 1129754 | 10433102.2 |
| 23-01-25 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
| 24-01-25 | EQTY | MBENEFIT | 0.61 | 0.61 | 0 | 0 | 0.61 | -0.61 | 0 | 0 | 0 |
| 23-01-25 | EQTY | LINKASSURE | 1.61 | 1.61 | 1.63 | 1.61 | 1.61 | 0 | 31 | 2422490 | 3900528.75 |
| 24-01-25 | EQTY | LINKASSURE | 1.55 | 1.61 | 1.55 | 1.47 | 1.55 | -0.06 | 36 | 4661881 | 6966921.96 |
| 23-01-25 | EQTY | NEM | 12.85 | 12.85 | 0 | 0 | 12.85 | 0 | 24 | 204662 | 2590180.75 |
| 24-01-25 | EQTY | NEM | 12.05 | 12.85 | 12.1 | 12.05 | 12.05 | -0.8 | 58 | 1360030 | 16594700.05 |
| 23-01-25 | EQTY | CONHALLPLC | 3.39 | 3.5 | 3.45 | 3.15 | 3.39 | -0.11 | 34 | 3796460 | 12319815 |
| 24-01-25 | EQTY | CONHALLPLC | 3.3 | 3.07 | 3.3 | 3.06 | 3.3 | -0.09 | 51 | 5610945 | 17492741.01 |
| 23-01-25 | EQTY | CORNERST | 3.82 | 3.91 | 4 | 3.52 | 3.82 | -0.09 | 64 | 9624871 | 34649233.89 |
| 24-01-25 | EQTY | CORNERST | 3.71 | 3.82 | 3.81 | 3.44 | 3.71 | -0.11 | 74 | 4021901 | 14639432.63 |
| 23-01-25 | EQTY | AIICO | 1.77 | 1.71 | 1.79 | 1.72 | 1.77 | 0.06 | 205 | 17917935 | 31690884.36 |
| 24-01-25 | EQTY | AIICO | 1.79 | 1.77 | 1.84 | 1.75 | 1.79 | 0.02 | 174 | 12657085 | 22745602.04 |
| 23-01-25 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 24-01-25 | EQTY | AFRINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | -0.2 | 0 | 0 | 0 |
| 23-01-25 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
| 24-01-25 | EQTY | AVAIF | 1000000 | 1000000 | 0 | 0 | 1000000 | -1000000 | 0 | 0 | 0 |
| 23-01-25 | EQTY | JBERGER | 139.8 | 139.8 | 0 | 0 | 139.8 | -139.8 | 73 | 82570 | 10560275 |
| 24-01-25 | EQTY | JBERGER | 139.8 | 139.8 | 0 | 0 | 139.8 | -139.8 | 81 | 258661 | 32823515.6 |
| 23-01-25 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 11 | 3420 | 409880.4 |
| 24-01-25 | EQTY | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | -111.7 | 18 | 39949 | 4780972 |
| 23-01-25 | EQTY | OANDO | 72 | 72 | 0 | 0 | 72 | -1.95 | 388 | 2176202 | 153770572 |
| 24-01-25 | EQTY | OANDO | 72 | 72 | 0 | 0 | 72 | -72 | 473 | 4702328 | 331038818.9 |
| 23-01-25 | EQTY | TRIPPLEG | 2.47 | 2.47 | 0 | 0 | 2.47 | -2.47 | 4 | 6144 | 14147.85 |
| 24-01-25 | EQTY | TRIPPLEG | 2.47 | 2.47 | 0 | 0 | 2.47 | -2.47 | 4 | 11356 | 26557.3 |
| 23-01-25 | EQTY | NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | -7.3 | 5 | 7871 | 52205.75 |
| 24-01-25 | EQTY | NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | -7.3 | 6 | 38426 | 253724.35 |
| 23-01-25 | EQTY | CWG | 6.9 | 6.9 | 0 | 0 | 6.9 | -6.9 | 33 | 367657 | 2488059.85 |
| 24-01-25 | EQTY | CWG | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 25 | 631707 | 4365826.2 |
| 23-01-25 | EQTY | LIVESTOCK | 6.1 | 6 | 6.15 | 6 | 6.1 | 0.09 | 150 | 4395571 | 26622071.9 |
| 24-01-25 | EQTY | LIVESTOCK | 6.01 | 6.1 | 6.1 | 6 | 6.01 | -0.09 | 97 | 2195004 | 13248659.22 |
| 23-01-25 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 0 | 0 | 0 |
| 24-01-25 | EQTY | INFINITY | 7 | 7 | 0 | 0 | 7 | -7 | 0 | 0 | 0 |
| 23-01-25 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
| 24-01-25 | EQTY | ASOSAVINGS | 0.5 | 0.5 | 0 | 0 | 0.5 | -0.5 | 0 | 0 | 0 |
| 23-01-25 | EQTY | ABBEYBDS | 3.3 | 3.3 | 0 | 0 | 3.3 | -3.3 | 54 | 1499156 | 4527505.4 |
| 24-01-25 | EQTY | ABBEYBDS | 3.1 | 3.3 | 3.15 | 3.1 | 3.1 | -0.2 | 24 | 842029 | 2639260.52 |
| 23-01-25 | EQTY | UNHOMES | 3.02 | 3.02 | 0 | 0 | 3.02 | -3.02 | 0 | 0 | 0 |
| 24-01-25 | EQTY | UNHOMES | 3.02 | 3.02 | 0 | 0 | 3.02 | -3.02 | 0 | 0 | 0 |
| 23-01-25 | EQTY | DAARCOMM | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 50 | 595845 | 452791.88 |
| 24-01-25 | EQTY | DAARCOMM | 0.84 | 0.77 | 0.84 | 0.73 | 0.84 | 0.07 | 48 | 1795169 | 1467321.51 |
| 23-01-25 | EQTY | MORISON | 4.01 | 4.01 | 0 | 0 | 4.01 | -4.01 | 8 | 25624 | 99572.24 |
| 24-01-25 | EQTY | MORISON | 3.61 | 4.01 | 3.61 | 3.61 | 3.61 | -0.4 | 5 | 135500 | 492760 |
| 23-01-25 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 2 | 1000 | 6450 |
| 24-01-25 | EQTY | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | -7.15 | 1 | 300 | 2355 |
| 23-01-25 | EQTY | NPFMCRFBK | 1.67 | 1.7 | 1.7 | 1.66 | 1.67 | -0.05 | 53 | 2924633 | 4884683.11 |
| 24-01-25 | EQTY | NPFMCRFBK | 1.67 | 1.67 | 1.7 | 1.67 | 1.67 | 0 | 41 | 2055004 | 3464526.72 |
| 23-01-25 | EQTY | MULTIVERSE | 10.05 | 11.15 | 10.05 | 10.05 | 10.05 | -1.1 | 13 | 240818 | 2420220.9 |
| 24-01-25 | EQTY | MULTIVERSE | 10.05 | 10.05 | 0 | 0 | 10.05 | -10.05 | 15 | 41885 | 379059.25 |
| 23-01-25 | PREMIUM | FBNH | 28.2 | 28.7 | 28.55 | 28.2 | 28.2 | -0.5 | 240 | 2918081 | 82808525.85 |
| 24-01-25 | PREMIUM | FBNH | 28.4 | 28.2 | 28.55 | 28.05 | 28.4 | 0.2 | 276 | 5321338 | 151135861.6 |
| 23-01-25 | EQTY | FCMB | 10.2 | 10.1 | 10.2 | 10.15 | 10.2 | 0.2 | 130 | 2584482 | 26321271.9 |
| 24-01-25 | EQTY | FCMB | 10.6 | 10.2 | 10.6 | 10.4 | 10.6 | 0.4 | 198 | 4125808 | 43300040.3 |
| 23-01-25 | EQTY | AFRIPRUD | 24 | 23.35 | 24 | 24 | 24 | 0.9 | 129 | 1476707 | 35247337.4 |
| 24-01-25 | EQTY | AFRIPRUD | 24.6 | 24 | 24.6 | 24.5 | 24.6 | 0.6 | 131 | 1204060 | 29434417.65 |
| 23-01-25 | EQTY | DEAPCAP | 1.06 | 1.05 | 1.06 | 1.05 | 1.06 | 0.01 | 38 | 2389086 | 2526035.21 |
| 24-01-25 | EQTY | DEAPCAP | 1.06 | 1.06 | 1.06 | 0.96 | 1.06 | 0 | 56 | 3464554 | 3602334.71 |
| 23-01-25 | EQTY | CUSTODIAN | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 51 | 571781 | 10590534.45 |
| 24-01-25 | EQTY | CUSTODIAN | 18.6 | 18.5 | 18.6 | 18.6 | 18.6 | 0.1 | 94 | 1389501 | 26139801.75 |
| 23-01-25 | EQTY | ROYALEX | 1 | 0.99 | 1.05 | 1 | 1 | 0.01 | 80 | 6104426 | 6298304.67 |
| 24-01-25 | EQTY | ROYALEX | 1.03 | 1 | 1.03 | 0.97 | 1.03 | 0.03 | 33 | 3161573 | 3177200.3 |
| 23-01-25 | EQTY | UCAP | 22.2 | 22.2 | 22.4 | 22.2 | 22.2 | 0.05 | 223 | 4891861 | 108919348.25 |
| 24-01-25 | EQTY | UCAP | 22.35 | 22.2 | 22.35 | 22.2 | 22.35 | 0.15 | 311 | 8038901 | 178977743.65 |
| 23-01-25 | EQTY | STANBIC | 59.5 | 59.5 | 0 | 0 | 59.5 | 1.35 | 60 | 110032 | 6744357.9 |
| 24-01-25 | EQTY | STANBIC | 59.5 | 59.5 | 0 | 0 | 59.5 | -59.5 | 86 | 709788 | 43315520.6 |
| 23-01-25 | EQTY | THOMASWY | 2.04 | 2.04 | 0 | 0 | 2.04 | -2.04 | 3 | 58000 | 117920 |
| 24-01-25 | EQTY | THOMASWY | 2.04 | 2.04 | 0 | 0 | 2.04 | -2.04 | 6 | 41950 | 77939 |
| 23-01-25 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
| 24-01-25 | EQTY | PHARMDEKO | 1.83 | 1.83 | 0 | 0 | 1.83 | -1.83 | 0 | 0 | 0 |
| 23-01-25 | EQTY | FIDSON | 17.25 | 17.25 | 0 | 0 | 17.25 | -1.6 | 35 | 140518 | 2238338 |
| 24-01-25 | EQTY | FIDSON | 16.4 | 17.25 | 16.4 | 16.35 | 16.4 | -0.85 | 52 | 815240 | 13169056.05 |
| 23-01-25 | EQTY | NEIMETH | 3.76 | 3.61 | 3.76 | 3.62 | 3.76 | 0.15 | 70 | 1159645 | 4301249.21 |
| 24-01-25 | EQTY | NEIMETH | 3.44 | 3.76 | 3.44 | 3.44 | 3.44 | -0.32 | 54 | 667758 | 2422385.55 |
| 23-01-25 | EQTY | MAYBAKER | 8.3 | 9.2 | 8.3 | 8.3 | 8.3 | -0.9 | 61 | 1244764 | 10442222.65 |
| 24-01-25 | EQTY | MAYBAKER | 9 | 8.3 | 9 | 8.35 | 9 | 0.7 | 60 | 1635909 | 14204814.95 |
| 23-01-25 | EQTY | PZ | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 | 52 | 1025822 | 24086703.9 |
| 24-01-25 | EQTY | PZ | 23.5 | 23.5 | 0 | 0 | 23.5 | -23.5 | 46 | 533797 | 12381335.8 |
| 23-01-25 | EQTY | UNILEVER | 37.5 | 37.15 | 37.5 | 37.4 | 37.5 | 0.35 | 92 | 8132905 | 304947187.65 |
| 24-01-25 | EQTY | UNILEVER | 38 | 37.5 | 38 | 38 | 38 | 0.5 | 104 | 6468489 | 245702003.45 |
| 23-01-25 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
| 24-01-25 | EQTY | VANLEER | 5.45 | 5.45 | 0 | 0 | 5.45 | -5.45 | 0 | 0 | 0 |
| 23-01-25 | EQTY | BETAGLAS | 59.1 | 59.1 | 0 | 0 | 59.1 | -59.1 | 7 | 562 | 34927.4 |
| 24-01-25 | EQTY | BETAGLAS | 59.1 | 59.1 | 0 | 0 | 59.1 | -59.1 | 11 | 47222 | 2799802.45 |
| 23-01-25 | EQTY | TOTAL | 670 | 670 | 0 | 0 | 670 | -11 | 35 | 7611 | 4991121 |
| 24-01-25 | EQTY | TOTAL | 670 | 670 | 0 | 0 | 670 | -670 | 66 | 38241 | 24984543.5 |
| 23-01-25 | EQTY | ETERNA | 27.5 | 26.9 | 27.5 | 27.5 | 27.5 | -0.9 | 92 | 1304266 | 33635635.65 |
| 24-01-25 | EQTY | ETERNA | 27.5 | 27.5 | 0 | 0 | 27.5 | -27.5 | 88 | 730158 | 19725133 |
| 23-01-25 | EQTY | MRS | 201 | 201 | 0 | 0 | 201 | -7 | 66 | 90516 | 17046556.5 |
| 24-01-25 | EQTY | MRS | 201 | 201 | 0 | 0 | 201 | -201 | 44 | 11972 | 2311709.4 |
| 23-01-25 | EQTY | CONOIL | 387.2 | 387.2 | 0 | 0 | 387.2 | -387.2 | 25 | 21092 | 7350562 |
| 24-01-25 | EQTY | CONOIL | 387.2 | 387.2 | 0 | 0 | 387.2 | -387.2 | 21 | 97899 | 34117801.5 |
| 23-01-25 | EQTY | ACADEMY | 3.1 | 3.1 | 0 | 0 | 3.1 | -3.1 | 4 | 12217 | 38412.7 |
| 24-01-25 | EQTY | ACADEMY | 3.1 | 3.1 | 0 | 0 | 3.1 | -3.1 | 16 | 260518 | 813450.29 |
| 23-01-25 | EQTY | LEARNAFRCA | 4.99 | 4.99 | 0 | 0 | 4.99 | -4.99 | 13 | 81800 | 376576.9 |
| 24-01-25 | EQTY | LEARNAFRCA | 4.99 | 4.99 | 0 | 0 | 4.99 | -4.99 | 11 | 56115 | 268812.25 |
| 23-01-25 | EQTY | UPL | 5.05 | 5.05 | 0 | 0 | 5.05 | -0.06 | 31 | 239188 | 1180388.42 |
| 24-01-25 | EQTY | UPL | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.14 | 21 | 526705 | 2497712.41 |
| 23-01-25 | EQTY | ETRANZACT | 6.5 | 6.5 | 0 | 0 | 6.5 | -6.5 | 8 | 13291 | 88761.5 |
| 24-01-25 | EQTY | ETRANZACT | 6 | 6.5 | 6 | 6 | 6 | -0.5 | 16 | 10041010 | 60280682 |
| 23-01-25 | EQTY | CHAMS | 2.1 | 2.1 | 2.11 | 2.1 | 2.1 | 0 | 66 | 2468845 | 5203265.04 |
| 24-01-25 | EQTY | CHAMS | 2.1 | 2.1 | 2.12 | 2.06 | 2.1 | 0 | 97 | 6794499 | 14248772.04 |
| 23-01-25 | EQTY | HMCALL | 5 | 5 | 0 | 0 | 5 | -5 | 8 | 17440 | 84774.8 |
| 24-01-25 | EQTY | HMCALL | 5 | 5 | 0 | 0 | 5 | -5 | 17 | 44713 | 221579.52 |
| 23-01-25 | EQTY | UPDC | 1.91 | 1.95 | 1.94 | 1.8 | 1.91 | -0.04 | 66 | 3416338 | 6486153.76 |
| 24-01-25 | EQTY | UPDC | 2 | 1.91 | 2 | 1.92 | 2 | 0.09 | 60 | 4095734 | 8112842.96 |
| 23-01-25 | EQTY | ABCTRANS | 1.1 | 1.1 | 0 | 0 | 1.1 | -1.1 | 19 | 102860 | 117777.12 |
| 24-01-25 | EQTY | ABCTRANS | 1.1 | 1.1 | 0 | 0 | 1.1 | -1.1 | 25 | 367090 | 411215.31 |
| 23-01-25 | EQTY | CILEASING | 4.34 | 4.1 | 4.34 | 3.69 | 4.34 | 0.24 | 112 | 6744917 | 26754261.29 |
| 24-01-25 | EQTY | CILEASING | 3.91 | 4.34 | 4.28 | 3.91 | 3.91 | -0.43 | 88 | 6606277 | 26815588.38 |
| 23-01-25 | EQTY | CAVERTON | 2.34 | 2.34 | 0 | 0 | 2.34 | -2.34 | 43 | 728282 | 1692825.28 |
| 24-01-25 | EQTY | CAVERTON | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 22 | 727962 | 1705759.23 |
| 23-01-25 | EQTY | EUNISELL | 14.06 | 14.06 | 0 | 0 | 14.06 | -14.06 | 16 | 43413 | 549608.58 |
| 24-01-25 | EQTY | EUNISELL | 13.88 | 14.06 | 13.88 | 12.66 | 13.88 | -0.18 | 91 | 3197649 | 40633265.55 |
| 23-01-25 | EQTY | NSLTECH | 0.8 | 0.73 | 0.8 | 0.67 | 0.8 | 0.07 | 439 | 3008831 | 2352696.03 |
| 24-01-25 | EQTY | NSLTECH | 0.81 | 0.8 | 0.81 | 0.75 | 0.81 | 0.01 | 396 | 2867215 | 2263669.38 |
| 23-01-25 | EQTY | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | -2156.9 | 5 | 89 | 211152.5 |
| 24-01-25 | EQTY | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | -2156.9 | 3 | 52 | 123370 |
| 23-01-25 | EQTY | NAHCO | 50 | 50.9 | 50 | 48.65 | 50 | -0.9 | 117 | 2202968 | 107667519.4 |
| 24-01-25 | EQTY | NAHCO | 50 | 50 | 0 | 0 | 50 | -50 | 105 | 1492472 | 73467574.5 |
| 23-01-25 | EQTY | SKYAVN | 33.15 | 33.15 | 0 | 0 | 33.15 | -33.15 | 18 | 203063 | 6389833.8 |
| 24-01-25 | EQTY | SKYAVN | 33.15 | 33.15 | 0 | 0 | 33.15 | -33.15 | 4 | 3912 | 129085.5 |
| 23-01-25 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 79 | 5002611 | 5177702385 |
| 24-01-25 | EQTY | GEREGU | 1150 | 1150 | 0 | 0 | 1150 | -1150 | 24 | 1728 | 1789855 |
| Date | Board | Symbol | Prev. Close | XOpen | XHigh | XLow | Price | Change | Deals | Volume | Value |