FIRST INTEGRATED CAPITAL MANAGEMENT LTD

(TLH - TRADING LICENSE HOLDER OF THE NIG. EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
20-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
20-06-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
20-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY RTBRISCOE 0.67 0.6 0.67 0.6 0.67 0 43 1055275 657004.81
20-06-24 PREMIUM MTNN 214.8 214.8 0 0 214.8 -214.8 369 1486743 312424417.9
20-06-24 PREMIUM UBA 22.2 22.05 22.25 22.1 22.2 0.15 382 6163322 136726774.6
20-06-24 EQTY UNITYBNK 1.56 1.43 1.57 1.42 1.56 0.13 82 5491561 8301787.67
20-06-24 EQTY STERLINGNG 4.41 4.42 4.42 4.38 4.41 -0.01 153 14680321 64622346.06
20-06-24 EQTY WEMABANK 7.5 7.5 0 0 7.5 -0.3 120 1854788 13197427.4
20-06-24 PREMIUM ZENITHBANK 35.95 36 36 35 35.95 -0.05 425 12517560 447620458.1
20-06-24 PREMIUM ACCESSCORP 19 19 19 18.7 19 0 498 23362100 442180962.65
20-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -21.35 54 506695 10750843.5
20-06-24 EQTY FIDELITYBK 10.4 10.85 10.8 10.15 10.4 -0.6 539 162079899 1731721881.55
20-06-24 EQTY JAIZBANK 2.25 2.2 2.25 2.25 2.25 0.05 92 2032328 4553126.85
20-06-24 EQTY GTCO 44.9 43 44.9 43 44.9 1.9 367 11295434 494673272.85
20-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 2 10100 50500
20-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 93 8127 4803869.7
20-06-24 EQTY CAP 36 36 0 0 36 -36 11 108292 3778366
20-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 63 10625 1369562.5
20-06-24 EQTY BERGER 15 15 0 0 15 -15 18 7932 113991.9
20-06-24 PREMIUM WAPCO 36.1 35.9 36.1 36.1 36.1 0.2 91 1781466 64679856.4
20-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
20-06-24 EQTY NB 29 29 0 0 29 2.45 154 1051590 32134483.5
20-06-24 EQTY CHAMPION 3.56 3.24 3.56 3.56 3.56 0.32 10 252796 899953.76
20-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 4 23401 72659.46
20-06-24 EQTY GUINNESS 70 66.25 70 69 70 3.75 217 4152923 289683961.4
20-06-24 EQTY INTBREW 4 4 0 0 4 -4 42 579933 2361750.08
20-06-24 EQTY IMG 12 12 0 0 12 -12 12 31780 389084.5
20-06-24 EQTY OMATEK 0.65 0.62 0.65 0.62 0.65 0.03 13 551820 349167.42
20-06-24 EQTY REDSTAREX 3.9 3.9 0 0 3.9 -3.9 52 83061 298352.2
20-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 1 10500 13125
20-06-24 EQTY PRESCO 359 359 0 0 359 -19 107 185452 63115582.6
20-06-24 EQTY OKOMUOIL 265 265 0 0 265 0 64 53971 14217714.6
20-06-24 EQTY FTNCOCOA 1.37 1.37 1.37 1.27 1.37 0 74 4513869 6057509.52
20-06-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT TAJSUKS1 99.9901 99.9901 0 0 99.9901 -99.9901 0 0 0
20-06-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FG202031S1 95.7327 96.0751 95.7327 95.7327 95.7327 -0.3424 1 4899 4689944.97
20-06-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
20-06-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
20-06-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
20-06-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
20-06-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
20-06-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
20-06-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
20-06-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
20-06-24 DEBT FG162029S1 143.9998 143.9998 0 0 143.9998 -143.9998 0 0 0
20-06-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
20-06-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
20-06-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
20-06-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
20-06-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
20-06-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
20-06-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
20-06-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
20-06-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
20-06-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
20-06-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
20-06-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
20-06-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
20-06-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
20-06-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
20-06-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
20-06-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
20-06-24 DEBT FGS202514 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
20-06-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
20-06-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
20-06-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
20-06-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
20-06-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
20-06-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
20-06-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
20-06-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
20-06-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
20-06-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
20-06-24 DEBT FGS202541 75 75 0 0 75 -75 0 0 0
20-06-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
20-06-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
20-06-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
20-06-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
20-06-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
20-06-24 DEBT FGS202656 60 60 0 0 60 -60 0 0 0
20-06-24 DEBT FGS202764 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
20-06-24 DEBT FGSUK2024S1 97 97 0 0 97 -97 0 0 0
20-06-24 DEBT FGSUK2025S2 99.9 99.9 0 0 99.9 -99.9 0 0 0
20-06-24 DEBT FGSUK2027S3 93.4999 71 93.4999 85.0002 93.4999 22.4999 5 8205 7044406.03
20-06-24 DEBT FGSUK2031S4 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
20-06-24 DEBT FGSUK2032S5 99 91.0001 99 99 99 7.9999 1 10 9900
20-06-24 DEBT FGSUK2033S6 100 100 0 0 100 -100 0 0 0
20-06-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
20-06-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
20-06-24 EQTY JOHNHOLT 2.38 2.17 2.38 2.38 2.38 0.21 4 136116 319287.36
20-06-24 EQTY UACN 14.85 14.85 0 0 14.85 -14.85 76 1111222 16157721.75
20-06-24 EQTY TRANSCORP 12 11.3 12.2 11.3 12 0.7 478 33698392 399731749.2
20-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 5 4790 9292.6
20-06-24 EQTY CUTIX 4 4.05 4.03 3.65 4 -0.05 53 1809210 7061644.54
20-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 2 1425 2821.5
20-06-24 EQTY JAPAULGOLD 1.95 1.95 1.95 1.95 1.95 0 65 1581081 3091527.19
20-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -3450 46 4051 13571180.2
20-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -36.8 112 3203341 112377225
20-06-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
20-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -4.8 6 1399 60856.5
20-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
20-06-24 EQTY HONYFLOUR 3.4 3.45 3.4 3.4 3.4 -0.05 40 499525 1736117.28
20-06-24 EQTY FLOURMILL 42.4 40 42.4 40 42.4 -1 106 1721473 71650021.1
20-06-24 EQTY DANGSUGAR 47 47 0 0 47 -2.2 156 285196 12535871.2
20-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 42 2888 987696
20-06-24 EQTY ELLAHLAKES 2.99 2.99 0 0 2.99 -2.99 31 1029577 3104135.35
20-06-24 EQTY CADBURY 16 15.25 16 16 16 1.45 40 400499 6436091.1
20-06-24 EQTY NESTLE 925.1 925.1 0 0 925.1 -925.1 52 4510 4193991.7
20-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
20-06-24 EQTY TANTALIZER 0.48 0.46 0.48 0.48 0.48 0 21 455250 213999.5
20-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
20-06-24 EQTY TRANSCOHOT 90 100 90 90 90 -10 46 163247 14692230
20-06-24 EQTY IKEJAHOTEL 7.25 7.25 0 0 7.25 -7.25 21 381219 2675702.2
20-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 1 5 105
20-06-24 EQTY VITAFOAM 18 17.3 18 18 18 1.3 26 395409 7162607.4
20-06-24 EQTY VFDGROUP 40.6 40.6 0 0 40.6 -40.6 3 6712 299355.2
20-06-24 EQTY WAPIC 0.66 0.66 0 0 0.66 -0.66 29 243346 166505.94
20-06-24 EQTY VERITASKAP 0.89 0.81 0.89 0.89 0.89 0.08 33 22402073 19937844.97
20-06-24 EQTY UNIVINSURE 0.35 0.35 0.36 0.34 0.35 0 29 5416441 1892606.93
20-06-24 EQTY SUNUASSUR 1.28 1.17 1.28 1.22 1.28 0.11 19 576310 711860.42
20-06-24 EQTY SOVRENINS 0.46 0.45 0.46 0.45 0.46 0.01 12 775167 351445.33
20-06-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
20-06-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY PRESTIGE 0.54 0.51 0.54 0.54 0.54 0.03 14 860701 464016.35
20-06-24 EQTY REGALINS 0.43 0.47 0.47 0.43 0.43 -0.04 20 562578 254733.66
20-06-24 EQTY NEM 9 9.55 9.55 9 9 -0.55 41 1998616 18207323.8
20-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY GUINEAINS 0.35 0.34 0.35 0.33 0.35 0.01 27 2223476 750291.08
20-06-24 EQTY INTENEGINS 1.58 1.58 1.58 1.44 1.58 0 20 1488292 2304967.08
20-06-24 EQTY LASACO 2.02 2.15 2.03 2.02 2.02 -0.13 30 1052530 2149344.7
20-06-24 EQTY MANSARD 5.4 5.25 5.4 5.3 5.4 0.15 70 2633244 14077637.9
20-06-24 EQTY MBENEFIT 0.56 0.57 0.56 0.55 0.56 -0.01 18 2794506 1562341.34
20-06-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 5 27002 24761.92
20-06-24 EQTY CONHALLPLC 1.59 1.5 1.59 1.46 1.59 0.09 21 1759667 2629260.6
20-06-24 EQTY CORNERST 2 2 0 0 2 -2 7 130882 268317.44
20-06-24 EQTY AIICO 0.96 0.97 0.98 0.96 0.96 -0.01 134 22639640 21793188.65
20-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY NIDF 114 114 0 0 114 -114 16 58019 6555547
20-06-24 EQTY JBERGER 92.2 89.5 92.2 89.5 92.2 2.7 68 845011 73846901.95
20-06-24 EQTY OANDO 15.15 15.2 15.3 15.1 15.15 -0.05 310 6585188 100027070.55
20-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 100 432
20-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 2000 7440
20-06-24 EQTY CWG 5.7 5.3 5.7 5.45 5.7 -0.1 42 1502328 8272839.25
20-06-24 EQTY LIVESTOCK 1.75 1.75 0 0 1.75 -1.75 25 318109 544385.25
20-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 1 63 400.05
20-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
20-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 8 28253 69252.83
20-06-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
20-06-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
20-06-24 EQTY DAARCOMM 0.57 0.52 0.57 0.52 0.57 0.05 37 2131746 1155131.03
20-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 7 5674 26950.86
20-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 285 2208.75
20-06-24 EQTY NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 0 10 476753 791113.25
20-06-24 EQTY MULTIVERSE 12.4 12.4 0 0 12.4 -12.4 1 20 224
20-06-24 EQTY UCAP 20.6 21 20.6 20.4 20.6 -0.4 170 4663142 95727295.2
20-06-24 EQTY STANBIC 52 52 52 52 52 0 56 16143670 839494266.2
20-06-24 EQTY ROYALEX 0.67 0.61 0.67 0.61 0.67 0.06 50 4980271 3245048.67
20-06-24 PREMIUM FBNH 21.9 22 22.2 21.9 21.9 -0.1 332 871083947 19119173155.15
20-06-24 EQTY FCMB 7.8 7.6 8.2 7.65 7.8 0.2 132 5496737 42793182.6
20-06-24 EQTY AFRIPRUD 7 6.95 7 7 7 0.05 51 612074 4282420.6
20-06-24 EQTY CUSTODIAN 10.1 10.1 0 0 10.1 -0.35 47 505871 4962166.9
20-06-24 EQTY DEAPCAP 0.56 0.58 0.56 0.56 0.56 -0.02 26 652348 378547.54
20-06-24 EQTY THOMASWY 1.91 1.74 1.91 1.91 1.91 0.17 6 470515 898683.65
20-06-24 EQTY NEIMETH 1.6 1.59 1.74 1.6 1.6 0.01 43 2117693 3499920.6
20-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
20-06-24 EQTY FIDSON 14.5 14.5 0 0 14.5 -14.5 24 122268 1733533.85
20-06-24 EQTY MAYBAKER 5.65 5.65 0 0 5.65 -5.65 19 103498 597179.05
20-06-24 EQTY PZ 22 22 0 0 22 -22 29 139277 2772619.35
20-06-24 EQTY UNILEVER 16.2 15.05 16.2 16.2 16.2 1.15 36 395593 6441104.15
20-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
20-06-24 EQTY BETAGLAS 58 58 0 0 58 -1.25 6 1522 80749.75
20-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 4.1 82 41069 16418211.7
20-06-24 EQTY MRS 135 135 0 0 135 -135 19 55885 7025209.5
20-06-24 EQTY CONOIL 105 105 0 0 105 -105 24 24072 2298424.2
20-06-24 EQTY ETERNA 15.4 15.4 0 0 15.4 -15.4 43 426770 6631751.4
20-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 1 913 3022.03
20-06-24 EQTY ACADEMY 1.83 1.83 0 0 1.83 -1.83 11 75973 148951.92
20-06-24 EQTY UPL 2.75 2.75 0 0 2.75 -2.75 6 21706 60774.2
20-06-24 EQTY CHAMS 2.13 1.94 2.13 1.94 2.13 0.09 100 3947554 8063735.31
20-06-24 EQTY ETRANZACT 5 5 0 0 5 -5 19 85163 418809
20-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -1.4 27 741693 981695.6
20-06-24 EQTY ABCTRANS 0.62 0.57 0.62 0.62 0.62 0.05 20 506303 309474.21
20-06-24 EQTY CILEASING 2.82 2.79 2.82 2.81 2.82 0.03 37 1172450 3293211.14
20-06-24 EQTY CAVERTON 1.41 1.41 0 0 1.41 -1.41 31 461236 634659.57
20-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
20-06-24 EQTY NSLTECH 0.5 0.46 0.5 0.5 0.5 0.04 5 204232 102116
20-06-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 0 21 649 1395731.1
20-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 6 5470 121551.9
20-06-24 EQTY NAHCO 32.55 32.55 0 0 32.55 -32.55 51 285613 9334456.1
20-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 27 2447 2202300
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value